S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6800 19:22 |
115,2000 115,5200 |
-2,46 % -2,84 |
115,2463 112,5037 |
218,65 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5699 19:21 |
171,9700 173,5000 |
-2,27 % -3,93 |
172,3800 168,9600 |
3,04 Mio. | |
Quanta Services Inc US74762E1029 |
271,63 19:20 |
273,28 273,17 |
-0,56 % -1,54 |
276,31 270,37 |
152,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,27 19:22 |
153,95 153,56 |
+0,46 % 0,71 |
154,71 153,78 |
154,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,37 19:22 |
175,00 174,58 |
-1,27 % -2,21 |
176,00 172,09 |
131,02 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,10 19:22 |
117,34 116,79 |
+1,12 % 1,31 |
118,45 116,86 |
200,02 Tsd. | |
Realty Income Corporation US7561091049 |
61,88 19:22 |
61,48 61,09 |
+1,29 % 0,79 |
61,99 61,39 |
1,74 Mio. | |
Regency Centers Corporation US7588491032 |
71,3400 19:21 |
71,8700 71,4200 |
-0,11 % -0,08 |
71,9700 71,0600 |
198,35 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,6800 19:19 |
1.199,1200 1.199,1200 |
+0,30 % 3,56 |
1.203,9999 1.195,6700 |
58,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,87 19:22 |
23,00 22,81 |
+0,24 % 0,06 |
23,09 22,63 |
2,44 Mio. | |
Republic Services Inc US7607591002 |
207,39 19:22 |
206,61 206,27 |
+0,54 % 1,12 |
208,62 206,51 |
239,97 Tsd. | |
ResMed Inc US7611521078 |
227,67 19:21 |
224,75 226,64 |
+0,45 % 1,03 |
228,29 224,75 |
145,89 Tsd. | |
Revvity Inc US7140461093 |
121,31 19:20 |
121,67 121,25 |
+0,05 % 0,06 |
122,13 120,79 |
187,72 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,85 19:21 |
272,17 270,98 |
-0,79 % -2,14 |
273,64 268,25 |
164,55 Tsd. | |
Rollins Inc US7757111049 |
49,99 19:22 |
50,22 50,14 |
-0,30 % -0,15 |
50,50 49,85 |
350,21 Tsd. |