S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,8200 15:35 |
112,0800 110,4300 |
+1,26 % 1,39 |
112,2000 111,3100 |
7,80 Tsd. | |
QUALCOMM Inc US7475251036 |
171,1100 15:36 |
171,7600 169,0000 |
+1,25 % 2,11 |
171,8750 170,6301 |
160,06 Tsd. | |
Quanta Services Inc US74762E1029 |
268,00 15:36 |
269,54 267,80 |
+0,07 % 0,20 |
269,78 267,84 |
7,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,98 15:32 |
153,75 152,84 |
+0,09 % 0,14 |
153,77 152,07 |
15,49 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,42 15:37 |
170,00 169,03 |
+0,23 % 0,39 |
170,00 169,27 |
10,69 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,87 15:35 |
117,10 116,21 |
+0,56 % 0,66 |
117,10 116,87 |
4,56 Tsd. | |
Realty Income Corporation US7561091049 |
60,74 15:37 |
60,71 60,50 |
+0,40 % 0,24 |
60,84 60,64 |
126,07 Tsd. | |
Regency Centers Corporation US7588491032 |
70,9800 15:37 |
70,8800 70,7400 |
+0,34 % 0,24 |
71,0600 70,8800 |
5,86 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,6900 15:32 |
1.195,7200 1.187,6600 |
+0,51 % 6,03 |
1.195,7200 1.193,6900 |
4,78 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,40 15:37 |
22,31 22,16 |
+1,08 % 0,24 |
22,40 22,25 |
100,13 Tsd. | |
Republic Services Inc US7607591002 |
207,33 15:34 |
207,30 206,91 |
+0,20 % 0,42 |
208,00 207,00 |
14,35 Tsd. | |
ResMed Inc US7611521078 |
224,90 15:35 |
224,35 223,41 |
+0,67 % 1,49 |
224,90 223,85 |
46,39 Tsd. | |
Revvity Inc US7140461093 |
119,87 15:36 |
120,41 119,39 |
+0,40 % 0,48 |
120,49 119,87 |
4,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,34 15:32 |
264,75 263,03 |
+0,50 % 1,31 |
264,75 264,34 |
4,87 Tsd. | |
Rollins Inc US7757111049 |
50,39 15:37 |
50,35 50,25 |
+0,28 % 0,14 |
50,45 50,29 |
9,96 Tsd. |