S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,5200 23.08.24 |
112,0800 110,4300 |
+4,61 % 5,09 |
115,9500 111,3100 |
1,27 Mio. | |
QUALCOMM Inc US7475251036 |
173,5000 23.08.24 |
171,7600 169,0000 |
+2,66 % 4,50 |
174,6200 170,6301 |
6,82 Mio. | |
Quanta Services Inc US74762E1029 |
273,17 23.08.24 |
269,54 267,80 |
+2,01 % 5,37 |
274,41 266,93 |
504,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,56 23.08.24 |
153,75 152,84 |
+0,47 % 0,72 |
153,81 152,02 |
472,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,58 23.08.24 |
170,00 169,03 |
+3,28 % 5,55 |
174,84 169,27 |
769,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,79 23.08.24 |
117,10 116,21 |
+0,50 % 0,58 |
117,76 116,28 |
633,48 Tsd. | |
Realty Income Corporation US7561091049 |
61,09 23.08.24 |
60,71 60,50 |
+0,98 % 0,59 |
61,29 60,62 |
4,25 Mio. | |
Regency Centers Corporation US7588491032 |
71,4200 23.08.24 |
70,8800 70,7400 |
+0,96 % 0,68 |
71,7300 70,8400 |
1,08 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,1200 23.08.24 |
1.195,7200 1.187,6600 |
+0,96 % 11,46 |
1.202,2379 1.190,0000 |
352,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,81 23.08.24 |
22,31 22,16 |
+2,93 % 0,65 |
22,99 22,25 |
10,82 Mio. | |
Republic Services Inc US7607591002 |
206,27 23.08.24 |
207,30 206,91 |
-0,31 % -0,64 |
208,00 205,47 |
675,61 Tsd. | |
ResMed Inc US7611521078 |
226,64 23.08.24 |
224,35 223,41 |
+1,45 % 3,23 |
226,74 222,95 |
643,78 Tsd. | |
Revvity Inc US7140461093 |
121,25 23.08.24 |
120,41 119,39 |
+1,56 % 1,86 |
121,86 119,01 |
578,66 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,98 23.08.24 |
264,75 263,03 |
+3,02 % 7,95 |
271,44 263,91 |
512,92 Tsd. | |
Rollins Inc US7757111049 |
50,14 23.08.24 |
50,35 50,25 |
-0,22 % -0,11 |
50,45 49,87 |
1,07 Mio. |