S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,0400 17:07 |
112,0800 110,4300 |
+3,27 % 3,61 |
114,4200 111,3100 |
150,34 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5300 17:06 |
171,7600 169,0000 |
+2,09 % 3,53 |
174,6200 170,6301 |
1,54 Mio. | |
Quanta Services Inc US74762E1029 |
271,80 17:06 |
269,54 267,80 |
+1,49 % 4,00 |
272,83 266,93 |
97,57 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,28 17:05 |
153,75 152,84 |
+0,29 % 0,44 |
153,77 152,07 |
84,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,22 17:08 |
170,00 169,03 |
+2,48 % 4,19 |
173,22 169,27 |
153,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,38 17:08 |
117,10 116,21 |
+1,00 % 1,17 |
117,58 116,50 |
71,27 Tsd. | |
Realty Income Corporation US7561091049 |
61,16 17:07 |
60,71 60,50 |
+1,09 % 0,66 |
61,17 60,62 |
927,72 Tsd. | |
Regency Centers Corporation US7588491032 |
71,6100 17:07 |
70,8800 70,7400 |
+1,23 % 0,87 |
71,7300 70,8400 |
160,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,4400 17:07 |
1.195,7200 1.187,6600 |
+0,82 % 9,78 |
1.201,3900 1.190,0000 |
42,26 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,83 17:08 |
22,31 22,16 |
+3,02 % 0,67 |
22,88 22,25 |
1,73 Mio. | |
Republic Services Inc US7607591002 |
206,91 17:07 |
207,30 206,91 |
+0,00 % 0,00 |
208,00 206,27 |
85,35 Tsd. | |
ResMed Inc US7611521078 |
224,38 17:06 |
224,35 223,41 |
+0,43 % 0,97 |
225,96 222,95 |
151,74 Tsd. | |
Revvity Inc US7140461093 |
120,76 17:07 |
120,41 119,39 |
+1,15 % 1,37 |
120,97 119,01 |
147,72 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,09 17:06 |
264,75 263,03 |
+2,30 % 6,06 |
269,09 263,91 |
85,30 Tsd. | |
Rollins Inc US7757111049 |
50,08 17:07 |
50,35 50,25 |
-0,34 % -0,17 |
50,45 49,87 |
135,91 Tsd. |