S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,8000 19:23 |
113,2100 112,9200 |
-0,99 % -1,12 |
113,5600 110,7750 |
153,74 Tsd. | |
QUALCOMM Inc US7475251036 |
170,5700 19:23 |
174,3000 174,2200 |
-2,10 % -3,65 |
174,5850 169,3450 |
2,15 Mio. | |
Quanta Services Inc US74762E1029 |
267,63 19:22 |
269,66 269,36 |
-0,64 % -1,73 |
271,00 265,88 |
185,66 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,88 19:23 |
153,31 152,97 |
-0,06 % -0,09 |
153,31 152,16 |
165,16 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,64 19:24 |
170,91 170,14 |
-0,29 % -0,50 |
171,32 168,11 |
157,62 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,21 19:23 |
116,03 115,79 |
+0,36 % 0,42 |
116,81 115,24 |
184,70 Tsd. | |
Realty Income Corporation US7561091049 |
60,52 19:24 |
60,93 60,93 |
-0,68 % -0,41 |
60,99 60,49 |
1,24 Mio. | |
Regency Centers Corporation US7588491032 |
70,7500 19:24 |
70,8500 70,7800 |
-0,04 % -0,03 |
71,0400 70,5600 |
200,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,6300 19:18 |
1.189,7000 1.185,3400 |
+0,28 % 3,29 |
1.191,8350 1.180,0000 |
68,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,16 19:23 |
21,76 21,79 |
+1,70 % 0,37 |
22,19 21,76 |
2,91 Mio. | |
Republic Services Inc US7607591002 |
206,62 19:22 |
206,69 205,82 |
+0,39 % 0,80 |
207,76 206,13 |
212,20 Tsd. | |
ResMed Inc US7611521078 |
223,52 19:21 |
225,60 224,30 |
-0,35 % -0,79 |
225,60 222,99 |
164,96 Tsd. | |
Revvity Inc US7140461093 |
119,76 19:23 |
121,07 120,73 |
-0,80 % -0,97 |
121,35 119,35 |
181,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,52 19:21 |
266,58 265,55 |
-0,39 % -1,04 |
267,11 262,77 |
144,27 Tsd. | |
Rollins Inc US7757111049 |
50,14 19:23 |
50,14 50,05 |
+0,17 % 0,09 |
50,42 50,01 |
341,56 Tsd. |