S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,4610 19:04 |
113,2100 112,9200 |
-1,29 % -1,46 |
113,5600 110,7750 |
144,27 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,8300 19:05 |
174,3000 174,2200 |
-2,52 % -4,39 |
174,5850 169,3450 |
2,08 Mio. | |
|
Quanta Services Inc US74762E1029 |
267,43 19:04 |
269,66 269,36 |
-0,72 % -1,94 |
271,00 265,88 |
175,71 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,87 18:59 |
153,31 152,97 |
-0,07 % -0,10 |
153,31 152,16 |
156,87 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,44 19:04 |
170,91 170,14 |
-0,41 % -0,71 |
171,32 168,11 |
149,25 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,02 19:05 |
116,03 115,79 |
+0,19 % 0,23 |
116,81 115,24 |
173,49 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,59 19:05 |
60,93 60,93 |
-0,57 % -0,35 |
60,99 60,49 |
1,16 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,7250 19:06 |
70,8500 70,7800 |
-0,08 % -0,06 |
71,0400 70,5600 |
188,60 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,6700 19:05 |
1.189,7000 1.185,3400 |
+0,11 % 1,33 |
1.191,8350 1.180,0000 |
66,22 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,15 19:05 |
21,76 21,79 |
+1,65 % 0,36 |
22,19 21,76 |
2,79 Mio. | |
|
Republic Services Inc US7607591002 |
206,69 19:00 |
206,69 205,82 |
+0,42 % 0,87 |
207,76 206,13 |
205,35 Tsd. | |
|
ResMed Inc US7611521078 |
223,23 19:06 |
225,60 224,30 |
-0,48 % -1,07 |
225,60 223,09 |
149,50 Tsd. | |
|
Revvity Inc US7140461093 |
119,57 19:05 |
121,07 120,73 |
-0,96 % -1,16 |
121,35 119,35 |
177,33 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,07 19:05 |
266,58 265,55 |
-0,56 % -1,48 |
267,11 262,77 |
138,32 Tsd. | |
|
Rollins Inc US7757111049 |
50,19 19:04 |
50,14 50,05 |
+0,28 % 0,14 |
50,42 50,01 |
324,18 Tsd. |