S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,4900 22:00 |
124,8800 121,8000 |
+3,03 % 3,69 |
125,8800 122,7600 |
1,15 Mio. | |
QUALCOMM Inc US7475251036 |
194,9700 22:00 |
191,0000 186,2100 |
+4,70 % 8,76 |
195,5000 189,0500 |
7,58 Mio. | |
Quanta Services Inc US74762E1029 |
267,71 22:10 |
261,94 258,56 |
+3,54 % 9,15 |
267,81 260,91 |
796,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22:10 |
146,54 146,01 |
+0,92 % 1,34 |
148,26 145,72 |
1,33 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,21 22:10 |
166,64 165,31 |
+1,75 % 2,90 |
168,36 163,45 |
585,45 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
+1,25 % 1,36 |
110,26 108,57 |
1,84 Mio. | |
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
-0,03 % -0,02 |
57,66 56,95 |
4,00 Mio. | |
Regency Centers Corporation US7588491032 |
66,8200 22:00 |
66,1200 66,1000 |
+1,09 % 0,72 |
66,8650 65,5030 |
601,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22:00 |
1.075,3500 1.063,6000 |
+0,58 % 6,14 |
1.078,7050 1.064,9500 |
299,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,14 22,09 |
+1,36 % 0,30 |
22,44 21,82 |
12,76 Mio. | |
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+0,80 % 1,62 |
205,17 203,07 |
590,38 Tsd. | |
ResMed Inc US7611521078 |
207,28 22:10 |
204,37 203,15 |
+2,03 % 4,13 |
207,58 203,48 |
664,51 Tsd. | |
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
+2,35 % 2,54 |
110,80 108,03 |
520,26 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
+2,21 % 5,97 |
276,01 268,71 |
558,15 Tsd. | |
Rollins Inc US7757111049 |
50,65 22:10 |
49,60 49,44 |
+2,45 % 1,21 |
50,66 49,46 |
1,25 Mio. |