S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
123,6200 16:16 |
124,8800 121,8000 |
+1,49 % 1,82 |
125,0000 122,7600 |
57,28 Tsd. | |
|
QUALCOMM Inc US7475251036 |
192,4350 16:15 |
191,0000 186,2100 |
+3,34 % 6,23 |
193,3800 189,0500 |
1,25 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,08 16:16 |
261,94 258,56 |
+2,13 % 5,52 |
266,13 260,91 |
89,26 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,34 16:15 |
146,54 146,01 |
+0,23 % 0,33 |
147,29 146,11 |
165,63 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,68 16:15 |
166,64 165,31 |
-0,99 % -1,63 |
166,83 163,45 |
42,56 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
108,94 16:16 |
109,24 108,62 |
+0,29 % 0,32 |
109,76 108,65 |
214,72 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,07 16:16 |
57,41 57,58 |
-0,89 % -0,51 |
57,66 56,95 |
793,09 Tsd. | |
|
Regency Centers Corporation US7588491032 |
65,7150 16:15 |
66,1200 66,1000 |
-0,58 % -0,39 |
66,4000 65,5030 |
65,49 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0200 16:15 |
1.075,3500 1.063,6000 |
+0,32 % 3,42 |
1.078,7050 1.066,2200 |
39,77 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,95 16:15 |
22,14 22,09 |
-0,63 % -0,14 |
22,17 21,82 |
2,52 Mio. | |
|
Republic Services Inc US7607591002 |
204,54 16:16 |
204,06 203,46 |
+0,53 % 1,08 |
204,55 203,07 |
66,09 Tsd. | |
|
ResMed Inc US7611521078 |
204,64 16:14 |
204,37 203,15 |
+0,73 % 1,49 |
206,89 203,48 |
61,26 Tsd. | |
|
Revvity Inc US7140461093 |
108,29 16:15 |
109,01 108,15 |
+0,13 % 0,14 |
109,96 108,03 |
36,55 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
271,42 16:16 |
272,29 269,76 |
+0,61 % 1,66 |
274,43 268,71 |
37,95 Tsd. | |
|
Rollins Inc US7757111049 |
50,20 16:15 |
49,60 49,44 |
+1,54 % 0,76 |
50,31 49,46 |
127,68 Tsd. |