S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,9400 20:00 |
124,8800 121,8000 |
+2,58 % 3,14 |
125,2300 122,7600 |
329,82 Tsd. | |
QUALCOMM Inc US7475251036 |
193,5700 20:02 |
191,0000 186,2100 |
+3,95 % 7,36 |
194,1000 189,0500 |
3,40 Mio. | |
Quanta Services Inc US74762E1029 |
266,17 20:02 |
261,94 258,56 |
+2,94 % 7,61 |
266,57 260,91 |
320,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,43 20:02 |
146,54 146,01 |
+0,97 % 1,42 |
147,93 145,72 |
584,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,07 20:01 |
166,64 165,31 |
+1,06 % 1,76 |
167,37 163,45 |
201,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,68 20:01 |
109,24 108,62 |
+0,98 % 1,06 |
110,26 108,57 |
828,64 Tsd. | |
Realty Income Corporation US7561091049 |
57,24 20:03 |
57,41 57,58 |
-0,59 % -0,34 |
57,66 56,95 |
2,09 Mio. | |
Regency Centers Corporation US7588491032 |
66,3900 20:02 |
66,1200 66,1000 |
+0,44 % 0,29 |
66,5000 65,5030 |
190,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,1500 20:00 |
1.075,3500 1.063,6000 |
+0,80 % 8,55 |
1.078,7050 1.064,9500 |
106,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,31 20:03 |
22,14 22,09 |
+1,00 % 0,22 |
22,44 21,82 |
6,76 Mio. | |
Republic Services Inc US7607591002 |
204,67 20:02 |
204,06 203,46 |
+0,59 % 1,21 |
205,06 203,07 |
232,80 Tsd. | |
ResMed Inc US7611521078 |
206,20 20:03 |
204,37 203,15 |
+1,50 % 3,05 |
206,89 203,48 |
220,55 Tsd. | |
Revvity Inc US7140461093 |
109,06 20:02 |
109,01 108,15 |
+0,84 % 0,91 |
109,96 108,03 |
174,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,31 20:02 |
272,29 269,76 |
+1,69 % 4,55 |
275,00 268,71 |
257,75 Tsd. | |
Rollins Inc US7757111049 |
50,31 20:02 |
49,60 49,44 |
+1,76 % 0,87 |
50,37 49,46 |
482,85 Tsd. |