S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
115,0100 21:17 |
112,0800 110,4300 |
+4,15 % 4,58 |
115,5900 111,3100 |
526,54 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,1200 21:17 |
171,7600 169,0000 |
+2,44 % 4,12 |
174,6200 170,6301 |
3,04 Mio. | |
|
Quanta Services Inc US74762E1029 |
273,91 21:17 |
269,54 267,80 |
+2,28 % 6,11 |
273,99 266,93 |
269,01 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,00 21:17 |
153,75 152,84 |
+0,10 % 0,16 |
153,77 152,02 |
258,44 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,40 21:17 |
170,00 169,03 |
+3,17 % 5,37 |
174,49 169,27 |
454,25 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,72 21:17 |
117,10 116,21 |
+0,44 % 0,51 |
117,76 116,28 |
250,87 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,01 21:16 |
60,71 60,50 |
+0,83 % 0,51 |
61,29 60,62 |
1,98 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,4350 21:17 |
70,8800 70,7400 |
+0,98 % 0,70 |
71,7300 70,8400 |
663,57 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,0000 21:17 |
1.195,7200 1.187,6600 |
+1,04 % 12,34 |
1.201,3900 1.190,0000 |
130,54 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,81 21:18 |
22,31 22,16 |
+2,91 % 0,65 |
22,99 22,25 |
6,79 Mio. | |
|
Republic Services Inc US7607591002 |
206,41 21:17 |
207,30 206,91 |
-0,24 % -0,50 |
208,00 205,47 |
297,72 Tsd. | |
|
ResMed Inc US7611521078 |
226,22 21:17 |
224,35 223,41 |
+1,26 % 2,81 |
226,50 222,95 |
368,06 Tsd. | |
|
Revvity Inc US7140461093 |
121,12 21:17 |
120,41 119,39 |
+1,45 % 1,73 |
121,86 119,01 |
336,19 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,76 21:17 |
264,75 263,03 |
+2,56 % 6,73 |
271,44 263,91 |
295,59 Tsd. | |
|
Rollins Inc US7757111049 |
49,99 21:17 |
50,35 50,25 |
-0,52 % -0,26 |
50,45 49,87 |
588,67 Tsd. |