S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,0600 15:30 |
112,0800 110,4300 |
+1,48 % 1,63 |
112,2000 112,0500 |
5,84 Tsd. | |
QUALCOMM Inc US7475251036 |
171,2200 15:31 |
171,7600 169,0000 |
+1,31 % 2,22 |
171,8750 171,0300 |
113,89 Tsd. | |
Quanta Services Inc US74762E1029 |
268,90 15:30 |
269,54 267,80 |
+0,41 % 1,10 |
269,54 268,90 |
5,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,80 15:31 |
153,75 152,84 |
-0,03 % -0,04 |
153,75 152,07 |
10,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,00 15:31 |
170,00 169,03 |
+0,57 % 0,97 |
170,00 169,27 |
7,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,09 15:31 |
117,10 116,21 |
+0,76 % 0,88 |
117,10 117,09 |
3,98 Tsd. | |
Realty Income Corporation US7561091049 |
60,74 15:32 |
60,71 60,50 |
+0,39 % 0,24 |
60,84 60,64 |
107,88 Tsd. | |
Regency Centers Corporation US7588491032 |
70,9250 15:32 |
70,8800 70,7400 |
+0,26 % 0,19 |
71,0600 70,8800 |
3,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,7200 15:30 |
1.195,7200 1.187,6600 |
+0,68 % 8,06 |
1.195,7200 1.195,7200 |
3,83 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,31 15:32 |
22,31 22,16 |
+0,65 % 0,14 |
22,37 22,25 |
66,71 Tsd. | |
Republic Services Inc US7607591002 |
207,46 15:31 |
207,30 206,91 |
+0,27 % 0,55 |
208,00 207,00 |
13,49 Tsd. | |
ResMed Inc US7611521078 |
224,50 15:30 |
224,35 223,41 |
+0,49 % 1,09 |
224,50 223,85 |
45,69 Tsd. | |
Revvity Inc US7140461093 |
120,38 15:30 |
120,41 119,39 |
+0,83 % 0,99 |
120,41 120,38 |
2,29 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,58 15:30 |
264,75 263,03 |
+0,59 % 1,56 |
264,75 264,58 |
4,43 Tsd. | |
Rollins Inc US7757111049 |
50,32 15:31 |
50,35 50,25 |
+0,14 % 0,07 |
50,35 50,32 |
6,91 Tsd. |