S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,2800 21:02 |
113,2100 112,9200 |
-1,45 % -1,64 |
113,5600 110,6600 |
236,75 Tsd. | |
QUALCOMM Inc US7475251036 |
170,4700 21:03 |
174,3000 174,2200 |
-2,15 % -3,75 |
174,5850 168,9200 |
2,87 Mio. | |
Quanta Services Inc US74762E1029 |
267,57 21:02 |
269,66 269,36 |
-0,67 % -1,80 |
271,00 265,88 |
276,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,07 21:01 |
153,31 152,97 |
+0,07 % 0,10 |
153,31 152,16 |
242,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,99 21:02 |
170,91 170,14 |
-0,09 % -0,15 |
171,32 168,11 |
243,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,27 21:02 |
116,03 115,79 |
+0,41 % 0,48 |
116,81 115,24 |
291,31 Tsd. | |
Realty Income Corporation US7561091049 |
60,40 21:03 |
60,93 60,93 |
-0,88 % -0,54 |
60,99 60,34 |
1,77 Mio. | |
Regency Centers Corporation US7588491032 |
70,7100 21:02 |
70,8500 70,7800 |
-0,10 % -0,07 |
71,0400 70,5200 |
291,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,2900 21:02 |
1.189,7000 1.185,3400 |
+0,08 % 0,95 |
1.191,8350 1.180,0000 |
108,47 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 21:03 |
21,76 21,79 |
+2,20 % 0,48 |
22,28 21,76 |
3,57 Mio. | |
Republic Services Inc US7607591002 |
206,29 21:02 |
206,69 205,82 |
+0,23 % 0,47 |
207,76 206,13 |
271,86 Tsd. | |
ResMed Inc US7611521078 |
222,23 21:02 |
225,60 224,30 |
-0,92 % -2,07 |
225,60 221,98 |
242,76 Tsd. | |
Revvity Inc US7140461093 |
119,58 21:02 |
121,07 120,73 |
-0,95 % -1,15 |
121,35 119,25 |
227,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,69 21:03 |
266,58 265,55 |
-0,70 % -1,86 |
267,11 262,77 |
214,33 Tsd. | |
Rollins Inc US7757111049 |
50,19 21:02 |
50,14 50,05 |
+0,28 % 0,14 |
50,42 50,01 |
485,73 Tsd. |