S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
114,5000 19:18 |
112,0800 110,4300 |
+3,69 % 4,07 |
114,6300 111,3100 |
332,27 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,2400 19:18 |
171,7600 169,0000 |
+1,92 % 3,24 |
174,6200 170,6301 |
2,34 Mio. | |
|
Quanta Services Inc US74762E1029 |
272,20 19:17 |
269,54 267,80 |
+1,64 % 4,40 |
273,75 266,93 |
170,99 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,84 19:16 |
153,75 152,84 |
+0,00 % 0,00 |
153,77 152,07 |
146,30 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,00 19:17 |
170,00 169,03 |
+2,35 % 3,97 |
174,15 169,27 |
279,31 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,92 19:17 |
117,10 116,21 |
+0,61 % 0,71 |
117,76 116,28 |
162,54 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,08 19:18 |
60,71 60,50 |
+0,95 % 0,58 |
61,29 60,62 |
1,47 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,3300 19:17 |
70,8800 70,7400 |
+0,83 % 0,59 |
71,7300 70,8400 |
569,02 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,6450 19:18 |
1.195,7200 1.187,6600 |
+0,84 % 9,99 |
1.201,3900 1.190,0000 |
88,56 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,75 19:18 |
22,31 22,16 |
+2,64 % 0,59 |
22,99 22,25 |
5,50 Mio. | |
|
Republic Services Inc US7607591002 |
205,61 19:18 |
207,30 206,91 |
-0,63 % -1,30 |
208,00 205,48 |
170,35 Tsd. | |
|
ResMed Inc US7611521078 |
225,13 19:15 |
224,35 223,41 |
+0,77 % 1,72 |
225,96 222,95 |
287,39 Tsd. | |
|
Revvity Inc US7140461093 |
120,40 19:12 |
120,41 119,39 |
+0,84 % 1,01 |
121,86 119,01 |
263,57 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,72 19:16 |
264,75 263,03 |
+2,54 % 6,69 |
271,44 263,91 |
223,78 Tsd. | |
|
Rollins Inc US7757111049 |
50,14 19:17 |
50,35 50,25 |
-0,22 % -0,11 |
50,45 49,87 |
352,78 Tsd. |