S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,6100 19:14 |
113,2100 112,9200 |
-1,16 % -1,31 |
113,5600 110,7750 |
149,55 Tsd. | |
QUALCOMM Inc US7475251036 |
170,5800 19:15 |
174,3000 174,2200 |
-2,09 % -3,64 |
174,5850 169,3450 |
2,12 Mio. | |
Quanta Services Inc US74762E1029 |
267,89 19:16 |
269,66 269,36 |
-0,55 % -1,47 |
271,00 265,88 |
182,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,84 19:13 |
153,31 152,97 |
-0,08 % -0,13 |
153,31 152,16 |
163,38 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,45 19:13 |
170,91 170,14 |
-0,41 % -0,70 |
171,32 168,11 |
155,93 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,16 19:14 |
116,03 115,79 |
+0,32 % 0,37 |
116,81 115,24 |
181,06 Tsd. | |
Realty Income Corporation US7561091049 |
60,54 19:16 |
60,93 60,93 |
-0,64 % -0,39 |
60,99 60,49 |
1,22 Mio. | |
Regency Centers Corporation US7588491032 |
70,7900 19:15 |
70,8500 70,7800 |
+0,01 % 0,01 |
71,0400 70,5600 |
194,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,0300 19:10 |
1.189,7000 1.185,3400 |
+0,23 % 2,69 |
1.191,8350 1.180,0000 |
68,14 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,16 19:15 |
21,76 21,79 |
+1,70 % 0,37 |
22,19 21,76 |
2,86 Mio. | |
Republic Services Inc US7607591002 |
206,64 19:14 |
206,69 205,82 |
+0,40 % 0,82 |
207,76 206,13 |
210,67 Tsd. | |
ResMed Inc US7611521078 |
223,16 19:13 |
225,60 224,30 |
-0,51 % -1,14 |
225,60 222,99 |
156,84 Tsd. | |
Revvity Inc US7140461093 |
119,68 19:14 |
121,07 120,73 |
-0,87 % -1,05 |
121,35 119,35 |
180,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,50 19:11 |
266,58 265,55 |
-0,40 % -1,05 |
267,11 262,77 |
141,90 Tsd. | |
Rollins Inc US7757111049 |
50,16 19:15 |
50,14 50,05 |
+0,22 % 0,11 |
50,42 50,01 |
333,21 Tsd. |