S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5300 16:45 |
113,2100 112,9200 |
-0,35 % -0,39 |
113,5600 111,8000 |
62,09 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7200 16:46 |
174,3000 174,2200 |
-0,86 % -1,50 |
174,5850 172,0300 |
941,83 Tsd. | |
Quanta Services Inc US74762E1029 |
268,12 16:45 |
269,66 269,36 |
-0,46 % -1,25 |
271,00 267,45 |
59,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,45 16:46 |
153,31 152,97 |
-0,34 % -0,52 |
153,31 152,16 |
42,79 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,95 16:45 |
170,91 170,14 |
-0,70 % -1,19 |
171,32 168,11 |
64,64 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,92 16:45 |
116,03 115,79 |
+0,11 % 0,13 |
116,81 115,77 |
85,01 Tsd. | |
Realty Income Corporation US7561091049 |
60,75 16:46 |
60,93 60,93 |
-0,30 % -0,19 |
60,99 60,66 |
545,70 Tsd. | |
Regency Centers Corporation US7588491032 |
70,9700 16:45 |
70,8500 70,7800 |
+0,27 % 0,19 |
71,0400 70,5600 |
39,18 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,4500 16:41 |
1.189,7000 1.185,3400 |
+0,09 % 1,11 |
1.189,7000 1.180,0000 |
24,77 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,01 16:46 |
21,76 21,79 |
+1,01 % 0,22 |
22,14 21,76 |
1,67 Mio. | |
Republic Services Inc US7607591002 |
206,99 16:45 |
206,69 205,82 |
+0,57 % 1,17 |
207,28 206,13 |
115,19 Tsd. | |
ResMed Inc US7611521078 |
224,79 16:43 |
225,60 224,30 |
+0,22 % 0,49 |
225,60 223,09 |
65,50 Tsd. | |
Revvity Inc US7140461093 |
120,07 16:45 |
121,07 120,73 |
-0,55 % -0,66 |
121,35 119,35 |
61,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,89 16:46 |
266,58 265,55 |
-0,25 % -0,67 |
267,11 262,77 |
57,10 Tsd. | |
Rollins Inc US7757111049 |
50,14 16:46 |
50,14 50,05 |
+0,18 % 0,09 |
50,42 50,01 |
125,08 Tsd. |