S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2750 15:48 |
112,0800 110,4300 |
+1,67 % 1,85 |
112,2750 111,3100 |
26,13 Tsd. | |
QUALCOMM Inc US7475251036 |
172,1000 15:50 |
171,7600 169,0000 |
+1,83 % 3,10 |
172,1700 170,6301 |
329,73 Tsd. | |
Quanta Services Inc US74762E1029 |
268,65 15:48 |
269,54 267,80 |
+0,32 % 0,85 |
269,78 267,84 |
12,47 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,92 15:49 |
153,75 152,84 |
+0,05 % 0,08 |
153,77 152,07 |
23,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,23 15:47 |
170,00 169,03 |
+0,71 % 1,20 |
170,23 169,27 |
70,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,78 15:49 |
117,10 116,21 |
+0,49 % 0,57 |
117,24 116,77 |
9,06 Tsd. | |
Realty Income Corporation US7561091049 |
60,71 15:49 |
60,71 60,50 |
+0,35 % 0,21 |
60,84 60,64 |
171,95 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8900 15:48 |
70,8800 70,7400 |
+0,21 % 0,15 |
71,0600 70,8500 |
15,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,1400 15:48 |
1.195,7200 1.187,6600 |
+0,46 % 5,48 |
1.195,7200 1.190,0000 |
9,58 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,39 15:49 |
22,31 22,16 |
+1,02 % 0,23 |
22,46 22,25 |
273,69 Tsd. | |
Republic Services Inc US7607591002 |
206,92 15:49 |
207,30 206,91 |
+0,00 % 0,01 |
208,00 206,73 |
18,14 Tsd. | |
ResMed Inc US7611521078 |
224,12 15:46 |
224,35 223,41 |
+0,32 % 0,71 |
224,90 223,71 |
54,21 Tsd. | |
Revvity Inc US7140461093 |
119,38 15:49 |
120,41 119,39 |
-0,01 % -0,01 |
120,49 119,37 |
11,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,33 15:48 |
264,75 263,03 |
+0,87 % 2,30 |
265,81 264,34 |
6,18 Tsd. | |
Rollins Inc US7757111049 |
50,24 15:49 |
50,35 50,25 |
-0,02 % -0,01 |
50,45 50,24 |
17,39 Tsd. |