S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
123,3500 16:14 |
124,8800 121,8000 |
+1,27 % 1,55 |
125,0000 122,7600 |
54,73 Tsd. | |
|
QUALCOMM Inc US7475251036 |
191,8200 16:13 |
191,0000 186,2100 |
+3,01 % 5,61 |
193,3800 189,0500 |
1,24 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,13 16:14 |
261,94 258,56 |
+2,15 % 5,57 |
266,13 260,91 |
85,76 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,29 16:14 |
146,54 146,01 |
+0,19 % 0,28 |
147,29 146,11 |
161,62 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,52 16:12 |
166,64 165,31 |
-1,08 % -1,79 |
166,83 163,45 |
39,82 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
108,82 16:12 |
109,24 108,62 |
+0,18 % 0,20 |
109,76 108,65 |
208,68 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,15 16:14 |
57,41 57,58 |
-0,75 % -0,43 |
57,66 56,95 |
781,46 Tsd. | |
|
Regency Centers Corporation US7588491032 |
65,7450 16:13 |
66,1200 66,1000 |
-0,54 % -0,36 |
66,4000 65,5030 |
64,00 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,6000 16:13 |
1.075,3500 1.063,6000 |
+0,66 % 7,00 |
1.078,7050 1.066,2200 |
35,92 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,96 16:13 |
22,14 22,09 |
-0,61 % -0,14 |
22,17 21,82 |
2,42 Mio. | |
|
Republic Services Inc US7607591002 |
204,55 16:13 |
204,06 203,46 |
+0,54 % 1,09 |
204,55 203,07 |
63,90 Tsd. | |
|
ResMed Inc US7611521078 |
204,48 16:12 |
204,37 203,15 |
+0,65 % 1,33 |
206,89 203,48 |
61,01 Tsd. | |
|
Revvity Inc US7140461093 |
108,19 16:13 |
109,01 108,15 |
+0,04 % 0,04 |
109,96 108,03 |
34,55 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
270,35 16:11 |
272,29 269,76 |
+0,22 % 0,59 |
274,43 268,71 |
35,74 Tsd. | |
|
Rollins Inc US7757111049 |
50,18 16:13 |
49,60 49,44 |
+1,50 % 0,74 |
50,31 49,46 |
117,68 Tsd. |