S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,8200 19:35 |
112,0800 110,4300 |
+3,98 % 4,39 |
114,9500 111,3100 |
350,55 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7000 19:35 |
171,7600 169,0000 |
+2,19 % 3,70 |
174,6200 170,6301 |
2,44 Mio. | |
Quanta Services Inc US74762E1029 |
272,45 19:34 |
269,54 267,80 |
+1,74 % 4,65 |
273,75 266,93 |
186,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,76 19:35 |
153,75 152,84 |
-0,05 % -0,08 |
153,77 152,07 |
152,21 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,18 19:35 |
170,00 169,03 |
+2,46 % 4,15 |
174,15 169,27 |
306,99 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,85 19:33 |
117,10 116,21 |
+0,55 % 0,64 |
117,76 116,28 |
175,70 Tsd. | |
Realty Income Corporation US7561091049 |
61,01 19:35 |
60,71 60,50 |
+0,84 % 0,51 |
61,29 60,62 |
1,54 Mio. | |
Regency Centers Corporation US7588491032 |
71,2650 19:34 |
70,8800 70,7400 |
+0,74 % 0,53 |
71,7300 70,8400 |
582,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,5300 19:33 |
1.195,7200 1.187,6600 |
+0,83 % 9,87 |
1.201,3900 1.190,0000 |
91,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,74 19:35 |
22,31 22,16 |
+2,62 % 0,58 |
22,99 22,25 |
5,63 Mio. | |
Republic Services Inc US7607591002 |
205,52 19:34 |
207,30 206,91 |
-0,67 % -1,39 |
208,00 205,47 |
182,91 Tsd. | |
ResMed Inc US7611521078 |
224,97 19:34 |
224,35 223,41 |
+0,70 % 1,56 |
225,96 222,95 |
301,89 Tsd. | |
Revvity Inc US7140461093 |
120,64 19:35 |
120,41 119,39 |
+1,04 % 1,25 |
121,86 119,01 |
269,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,96 19:34 |
264,75 263,03 |
+2,63 % 6,93 |
271,44 263,91 |
229,59 Tsd. | |
Rollins Inc US7757111049 |
50,10 19:34 |
50,35 50,25 |
-0,30 % -0,15 |
50,45 49,87 |
368,20 Tsd. |