S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9800 20:26 |
113,2100 112,9200 |
-1,72 % -1,94 |
113,5600 110,6600 |
202,21 Tsd. | |
QUALCOMM Inc US7475251036 |
169,3400 20:26 |
174,3000 174,2200 |
-2,80 % -4,88 |
174,5850 168,9200 |
2,59 Mio. | |
Quanta Services Inc US74762E1029 |
267,22 20:25 |
269,66 269,36 |
-0,79 % -2,14 |
271,00 265,88 |
241,04 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,94 20:23 |
153,31 152,97 |
-0,02 % -0,03 |
153,31 152,16 |
219,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,13 20:25 |
170,91 170,14 |
-0,01 % -0,02 |
171,32 168,11 |
216,96 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,09 20:25 |
116,03 115,79 |
+0,26 % 0,30 |
116,81 115,24 |
255,18 Tsd. | |
Realty Income Corporation US7561091049 |
60,44 20:26 |
60,93 60,93 |
-0,80 % -0,49 |
60,99 60,35 |
1,56 Mio. | |
Regency Centers Corporation US7588491032 |
70,7550 20:26 |
70,8500 70,7800 |
-0,04 % -0,03 |
71,0400 70,5200 |
255,06 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,7700 20:23 |
1.189,7000 1.185,3400 |
+0,21 % 2,43 |
1.191,8350 1.180,0000 |
96,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,25 20:25 |
21,76 21,79 |
+2,09 % 0,46 |
22,27 21,76 |
3,33 Mio. | |
Republic Services Inc US7607591002 |
206,62 20:26 |
206,69 205,82 |
+0,39 % 0,80 |
207,76 206,13 |
248,14 Tsd. | |
ResMed Inc US7611521078 |
222,71 20:24 |
225,60 224,30 |
-0,71 % -1,59 |
225,60 221,98 |
220,44 Tsd. | |
Revvity Inc US7140461093 |
119,36 20:24 |
121,07 120,73 |
-1,14 % -1,38 |
121,35 119,25 |
207,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,30 20:26 |
266,58 265,55 |
-0,85 % -2,25 |
267,11 262,77 |
183,65 Tsd. | |
Rollins Inc US7757111049 |
50,13 20:25 |
50,14 50,05 |
+0,16 % 0,08 |
50,42 50,01 |
419,59 Tsd. |