S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,6900 18:17 |
124,8800 121,8000 |
+1,55 % 1,89 |
125,0000 122,7600 |
170,89 Tsd. | |
QUALCOMM Inc US7475251036 |
191,9300 18:19 |
191,0000 186,2100 |
+3,07 % 5,72 |
193,9400 189,0500 |
2,57 Mio. | |
Quanta Services Inc US74762E1029 |
263,62 18:19 |
261,94 258,56 |
+1,96 % 5,06 |
266,13 260,91 |
227,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,99 18:18 |
146,54 146,01 |
+0,67 % 0,98 |
147,93 145,72 |
385,65 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,12 18:18 |
166,64 165,31 |
+0,49 % 0,81 |
166,83 163,45 |
132,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,97 18:19 |
109,24 108,62 |
+1,24 % 1,35 |
110,26 108,57 |
638,37 Tsd. | |
Realty Income Corporation US7561091049 |
57,20 18:19 |
57,41 57,58 |
-0,67 % -0,38 |
57,66 56,95 |
1,68 Mio. | |
Regency Centers Corporation US7588491032 |
66,3200 18:19 |
66,1200 66,1000 |
+0,33 % 0,22 |
66,4500 65,5030 |
149,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,6300 18:16 |
1.075,3500 1.063,6000 |
+0,38 % 4,03 |
1.078,7050 1.064,9500 |
82,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,42 18:18 |
22,14 22,09 |
+1,49 % 0,33 |
22,44 21,82 |
5,29 Mio. | |
Republic Services Inc US7607591002 |
204,31 18:18 |
204,06 203,46 |
+0,42 % 0,85 |
205,06 203,07 |
163,74 Tsd. | |
ResMed Inc US7611521078 |
205,41 18:19 |
204,37 203,15 |
+1,11 % 2,26 |
206,89 203,48 |
146,64 Tsd. | |
Revvity Inc US7140461093 |
108,28 18:16 |
109,01 108,15 |
+0,12 % 0,13 |
109,96 108,03 |
93,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,55 18:18 |
272,29 269,76 |
+1,40 % 3,79 |
274,43 268,71 |
114,11 Tsd. | |
Rollins Inc US7757111049 |
49,98 18:19 |
49,60 49,44 |
+1,09 % 0,54 |
50,31 49,46 |
349,14 Tsd. |