S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,1950 18:12 |
112,0800 110,4300 |
+3,41 % 3,77 |
114,6300 111,3100 |
252,34 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2100 18:12 |
171,7600 169,0000 |
+1,90 % 3,21 |
174,6200 170,6301 |
2,02 Mio. | |
Quanta Services Inc US74762E1029 |
272,18 18:12 |
269,54 267,80 |
+1,64 % 4,38 |
273,75 266,93 |
142,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,61 18:11 |
153,75 152,84 |
-0,15 % -0,23 |
153,77 152,07 |
117,63 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,26 18:13 |
170,00 169,03 |
+2,50 % 4,23 |
174,15 169,27 |
220,50 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,67 18:12 |
117,10 116,21 |
+0,39 % 0,46 |
117,76 116,50 |
124,12 Tsd. | |
Realty Income Corporation US7561091049 |
61,01 18:12 |
60,71 60,50 |
+0,84 % 0,51 |
61,29 60,62 |
1,24 Mio. | |
Regency Centers Corporation US7588491032 |
71,0400 18:11 |
70,8800 70,7400 |
+0,42 % 0,30 |
71,7300 70,8400 |
313,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,0100 18:11 |
1.195,7200 1.187,6600 |
+0,87 % 10,35 |
1.201,3900 1.190,0000 |
72,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,71 18:13 |
22,31 22,16 |
+2,46 % 0,55 |
22,99 22,25 |
5,08 Mio. | |
Republic Services Inc US7607591002 |
206,26 18:11 |
207,30 206,91 |
-0,31 % -0,65 |
208,00 205,98 |
131,76 Tsd. | |
ResMed Inc US7611521078 |
223,87 18:12 |
224,35 223,41 |
+0,21 % 0,46 |
225,96 222,95 |
242,13 Tsd. | |
Revvity Inc US7140461093 |
120,46 18:11 |
120,41 119,39 |
+0,89 % 1,07 |
121,86 119,01 |
240,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,79 18:11 |
264,75 263,03 |
+2,19 % 5,76 |
271,44 263,91 |
190,78 Tsd. | |
Rollins Inc US7757111049 |
50,20 18:12 |
50,35 50,25 |
-0,10 % -0,05 |
50,45 49,87 |
280,01 Tsd. |