S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2750 15:48 |
112,0800 110,4300 |
+1,67 % 1,85 |
112,2750 111,3100 |
25,48 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0200 15:48 |
171,7600 169,0000 |
+1,79 % 3,02 |
172,0200 170,6301 |
299,12 Tsd. | |
Quanta Services Inc US74762E1029 |
268,65 15:48 |
269,54 267,80 |
+0,32 % 0,85 |
269,78 267,84 |
12,25 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,02 15:46 |
153,75 152,84 |
+0,12 % 0,18 |
153,77 152,07 |
22,76 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,23 15:47 |
170,00 169,03 |
+0,71 % 1,20 |
170,23 169,27 |
70,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,90 15:46 |
117,10 116,21 |
+0,59 % 0,69 |
117,24 116,87 |
8,10 Tsd. | |
Realty Income Corporation US7561091049 |
60,72 15:48 |
60,71 60,50 |
+0,36 % 0,22 |
60,84 60,64 |
166,61 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8500 15:48 |
70,8800 70,7400 |
+0,16 % 0,11 |
71,0600 70,8500 |
14,42 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,9100 15:47 |
1.195,7200 1.187,6600 |
+0,27 % 3,25 |
1.195,7200 1.190,0000 |
8,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,38 15:48 |
22,31 22,16 |
+0,97 % 0,22 |
22,46 22,25 |
242,89 Tsd. | |
Republic Services Inc US7607591002 |
206,92 15:48 |
207,30 206,91 |
+0,00 % 0,01 |
208,00 206,73 |
17,56 Tsd. | |
ResMed Inc US7611521078 |
224,12 15:46 |
224,35 223,41 |
+0,32 % 0,71 |
224,90 223,71 |
54,11 Tsd. | |
Revvity Inc US7140461093 |
119,54 15:47 |
120,41 119,39 |
+0,13 % 0,15 |
120,49 119,37 |
10,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,15 15:43 |
264,75 263,03 |
+0,81 % 2,12 |
265,81 264,34 |
5,93 Tsd. | |
Rollins Inc US7757111049 |
50,24 15:46 |
50,35 50,25 |
-0,02 % -0,01 |
50,45 50,24 |
16,40 Tsd. |