S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
123,4150 16:04 |
124,8800 121,8000 |
+1,33 % 1,62 |
125,0000 123,2000 |
43,90 Tsd. | |
|
QUALCOMM Inc US7475251036 |
191,5150 16:04 |
191,0000 186,2100 |
+2,85 % 5,31 |
193,3800 189,0500 |
1,09 Mio. | |
|
Quanta Services Inc US74762E1029 |
261,74 16:04 |
261,94 258,56 |
+1,23 % 3,18 |
266,13 260,91 |
72,07 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,44 16:04 |
146,54 146,01 |
+0,29 % 0,43 |
147,29 146,17 |
129,25 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,34 16:02 |
166,64 165,31 |
-0,59 % -0,97 |
166,83 163,45 |
35,94 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
108,97 16:04 |
109,24 108,62 |
+0,32 % 0,35 |
109,76 108,73 |
143,55 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,11 16:05 |
57,41 57,58 |
-0,82 % -0,48 |
57,66 57,11 |
605,80 Tsd. | |
|
Regency Centers Corporation US7588491032 |
65,6000 16:04 |
66,1200 66,1000 |
-0,76 % -0,50 |
66,4000 65,5850 |
52,97 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,1150 16:04 |
1.075,3500 1.063,6000 |
+0,42 % 4,52 |
1.078,7050 1.068,1150 |
33,43 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,93 16:04 |
22,14 22,09 |
-0,75 % -0,17 |
22,17 21,84 |
1,59 Mio. | |
|
Republic Services Inc US7607591002 |
204,13 16:04 |
204,06 203,46 |
+0,33 % 0,67 |
204,15 203,07 |
54,50 Tsd. | |
|
ResMed Inc US7611521078 |
204,17 16:03 |
204,37 203,15 |
+0,50 % 1,02 |
206,89 203,74 |
50,24 Tsd. | |
|
Revvity Inc US7140461093 |
108,50 16:03 |
109,01 108,15 |
+0,32 % 0,35 |
109,96 108,19 |
28,23 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,24 16:04 |
272,29 269,76 |
-0,19 % -0,52 |
274,43 268,88 |
24,83 Tsd. | |
|
Rollins Inc US7757111049 |
50,00 16:04 |
49,60 49,44 |
+1,13 % 0,56 |
50,31 49,46 |
85,19 Tsd. |