S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,9800 16:08 |
124,8800 121,8000 |
+0,97 % 1,18 |
125,0000 122,8500 |
47,06 Tsd. | |
QUALCOMM Inc US7475251036 |
191,2000 16:08 |
191,0000 186,2100 |
+2,68 % 4,99 |
193,3800 189,0500 |
1,15 Mio. | |
Quanta Services Inc US74762E1029 |
262,46 16:09 |
261,94 258,56 |
+1,51 % 3,90 |
266,13 260,91 |
77,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,25 16:08 |
146,54 146,01 |
+0,16 % 0,24 |
147,29 146,15 |
139,29 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,56 16:10 |
166,64 165,31 |
-1,06 % -1,76 |
166,83 163,45 |
38,28 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,80 16:09 |
109,24 108,62 |
+0,17 % 0,18 |
109,76 108,73 |
196,36 Tsd. | |
Realty Income Corporation US7561091049 |
57,13 16:09 |
57,41 57,58 |
-0,78 % -0,45 |
57,66 56,95 |
690,68 Tsd. | |
Regency Centers Corporation US7588491032 |
65,6700 16:09 |
66,1200 66,1000 |
-0,65 % -0,43 |
66,4000 65,5030 |
59,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,9450 16:08 |
1.075,3500 1.063,6000 |
+0,41 % 4,35 |
1.078,7050 1.066,2200 |
34,56 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,85 16:09 |
22,14 22,09 |
-1,09 % -0,24 |
22,17 21,82 |
1,78 Mio. | |
Republic Services Inc US7607591002 |
204,32 16:09 |
204,06 203,46 |
+0,42 % 0,86 |
204,32 203,07 |
59,52 Tsd. | |
ResMed Inc US7611521078 |
204,16 16:08 |
204,37 203,15 |
+0,50 % 1,01 |
206,89 203,48 |
56,19 Tsd. | |
Revvity Inc US7140461093 |
108,10 16:08 |
109,01 108,15 |
-0,05 % -0,05 |
109,96 108,03 |
31,95 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,22 16:08 |
272,29 269,76 |
-0,20 % -0,55 |
274,43 268,71 |
32,01 Tsd. | |
Rollins Inc US7757111049 |
50,11 16:09 |
49,60 49,44 |
+1,36 % 0,67 |
50,31 49,46 |
98,29 Tsd. |