S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1700 15:56 |
112,0800 110,4300 |
+1,58 % 1,74 |
112,3150 111,3100 |
30,69 Tsd. | |
QUALCOMM Inc US7475251036 |
172,1000 15:56 |
171,7600 169,0000 |
+1,83 % 3,10 |
172,2200 170,6301 |
404,25 Tsd. | |
Quanta Services Inc US74762E1029 |
267,54 15:55 |
269,54 267,80 |
-0,10 % -0,27 |
269,78 266,93 |
17,28 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,87 15:51 |
153,75 152,84 |
+0,02 % 0,03 |
153,77 152,07 |
24,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,11 15:54 |
170,00 169,03 |
+0,64 % 1,08 |
170,23 169,27 |
75,09 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,64 15:54 |
117,10 116,21 |
+0,37 % 0,43 |
117,24 116,50 |
10,58 Tsd. | |
Realty Income Corporation US7561091049 |
60,73 15:56 |
60,71 60,50 |
+0,38 % 0,23 |
60,84 60,62 |
217,04 Tsd. | |
Regency Centers Corporation US7588491032 |
71,0200 15:56 |
70,8800 70,7400 |
+0,40 % 0,28 |
71,0800 70,8400 |
27,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2100 15:53 |
1.195,7200 1.187,6600 |
+0,38 % 4,55 |
1.195,7200 1.190,0000 |
11,35 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,37 15:56 |
22,31 22,16 |
+0,93 % 0,21 |
22,46 22,25 |
346,66 Tsd. | |
Republic Services Inc US7607591002 |
207,09 15:55 |
207,30 206,91 |
+0,09 % 0,18 |
208,00 206,73 |
21,33 Tsd. | |
ResMed Inc US7611521078 |
224,83 15:55 |
224,35 223,41 |
+0,64 % 1,42 |
224,90 223,71 |
57,18 Tsd. | |
Revvity Inc US7140461093 |
119,35 15:55 |
120,41 119,39 |
-0,03 % -0,04 |
120,49 119,01 |
17,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,55 15:55 |
264,75 263,03 |
+0,58 % 1,52 |
265,81 263,91 |
12,65 Tsd. | |
Rollins Inc US7757111049 |
50,21 15:55 |
50,35 50,25 |
-0,08 % -0,04 |
50,45 50,19 |
20,32 Tsd. |