S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
114,2100 17:14 |
112,0800 110,4300 |
+3,42 % 3,78 |
114,4200 111,3100 |
160,49 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,9000 17:14 |
171,7600 169,0000 |
+2,31 % 3,90 |
174,6200 170,6301 |
1,62 Mio. | |
|
Quanta Services Inc US74762E1029 |
272,12 17:14 |
269,54 267,80 |
+1,61 % 4,32 |
272,83 266,93 |
103,44 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,31 17:13 |
153,75 152,84 |
+0,30 % 0,47 |
153,77 152,07 |
85,95 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,28 17:14 |
170,00 169,03 |
+2,51 % 4,25 |
173,28 169,27 |
158,54 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,44 17:14 |
117,10 116,21 |
+1,06 % 1,23 |
117,58 116,50 |
72,33 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,19 17:14 |
60,71 60,50 |
+1,14 % 0,69 |
61,22 60,62 |
979,78 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,6100 17:14 |
70,8800 70,7400 |
+1,23 % 0,87 |
71,7300 70,8400 |
174,95 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,4400 17:14 |
1.195,7200 1.187,6600 |
+0,82 % 9,78 |
1.201,3900 1.190,0000 |
45,84 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,88 17:14 |
22,31 22,16 |
+3,25 % 0,72 |
22,91 22,25 |
1,83 Mio. | |
|
Republic Services Inc US7607591002 |
206,71 17:14 |
207,30 206,91 |
-0,10 % -0,21 |
208,00 206,27 |
89,74 Tsd. | |
|
ResMed Inc US7611521078 |
223,95 17:14 |
224,35 223,41 |
+0,24 % 0,54 |
225,96 222,95 |
166,54 Tsd. | |
|
Revvity Inc US7140461093 |
121,34 17:13 |
120,41 119,39 |
+1,63 % 1,95 |
121,34 119,01 |
181,57 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,73 17:15 |
264,75 263,03 |
+2,55 % 6,70 |
269,90 263,91 |
120,94 Tsd. | |
|
Rollins Inc US7757111049 |
50,07 17:14 |
50,35 50,25 |
-0,36 % -0,18 |
50,45 49,87 |
160,73 Tsd. |