S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
114,0700 17:06 |
112,0800 110,4300 |
+3,30 % 3,64 |
114,4200 111,3100 |
149,18 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,2800 17:05 |
171,7600 169,0000 |
+1,94 % 3,28 |
174,6200 170,6301 |
1,52 Mio. | |
|
Quanta Services Inc US74762E1029 |
271,27 17:04 |
269,54 267,80 |
+1,30 % 3,48 |
272,83 266,93 |
96,85 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,28 17:05 |
153,75 152,84 |
+0,29 % 0,44 |
153,77 152,07 |
84,44 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,05 17:06 |
170,00 169,03 |
+2,38 % 4,02 |
173,13 169,27 |
151,86 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,38 17:06 |
117,10 116,21 |
+1,01 % 1,17 |
117,58 116,50 |
70,50 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,12 17:06 |
60,71 60,50 |
+1,02 % 0,62 |
61,17 60,62 |
894,41 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,6500 17:06 |
70,8800 70,7400 |
+1,29 % 0,91 |
71,7300 70,8400 |
155,87 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,5200 17:05 |
1.195,7200 1.187,6600 |
+0,91 % 10,86 |
1.201,3900 1.190,0000 |
41,72 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,81 17:06 |
22,31 22,16 |
+2,93 % 0,65 |
22,82 22,25 |
1,63 Mio. | |
|
Republic Services Inc US7607591002 |
206,88 17:06 |
207,30 206,91 |
-0,01 % -0,03 |
208,00 206,27 |
84,94 Tsd. | |
|
ResMed Inc US7611521078 |
224,38 17:06 |
224,35 223,41 |
+0,43 % 0,97 |
225,96 222,95 |
151,59 Tsd. | |
|
Revvity Inc US7140461093 |
120,86 17:04 |
120,41 119,39 |
+1,23 % 1,47 |
120,91 119,01 |
145,87 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,54 17:05 |
264,75 263,03 |
+2,09 % 5,51 |
268,59 263,91 |
82,72 Tsd. | |
|
Rollins Inc US7757111049 |
50,09 17:06 |
50,35 50,25 |
-0,32 % -0,16 |
50,45 49,87 |
134,96 Tsd. |