S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,0500 15:53 |
112,0800 110,4300 |
+1,47 % 1,62 |
112,3150 111,3100 |
29,66 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0200 15:54 |
171,7600 169,0000 |
+1,79 % 3,02 |
172,1933 170,6301 |
390,34 Tsd. | |
Quanta Services Inc US74762E1029 |
267,55 15:54 |
269,54 267,80 |
-0,10 % -0,26 |
269,78 266,93 |
16,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,87 15:51 |
153,75 152,84 |
+0,02 % 0,03 |
153,77 152,07 |
24,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,11 15:54 |
170,00 169,03 |
+0,64 % 1,08 |
170,23 169,27 |
75,03 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,64 15:54 |
117,10 116,21 |
+0,37 % 0,43 |
117,24 116,50 |
10,54 Tsd. | |
Realty Income Corporation US7561091049 |
60,74 15:54 |
60,71 60,50 |
+0,40 % 0,24 |
60,84 60,62 |
193,95 Tsd. | |
Regency Centers Corporation US7588491032 |
70,9800 15:55 |
70,8800 70,7400 |
+0,34 % 0,24 |
71,0600 70,8400 |
25,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2100 15:53 |
1.195,7200 1.187,6600 |
+0,38 % 4,55 |
1.195,7200 1.190,0000 |
10,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,36 15:54 |
22,31 22,16 |
+0,90 % 0,20 |
22,46 22,25 |
337,66 Tsd. | |
Republic Services Inc US7607591002 |
207,08 15:53 |
207,30 206,91 |
+0,08 % 0,17 |
208,00 206,73 |
20,78 Tsd. | |
ResMed Inc US7611521078 |
224,67 15:54 |
224,35 223,41 |
+0,56 % 1,26 |
224,90 223,71 |
56,18 Tsd. | |
Revvity Inc US7140461093 |
119,30 15:54 |
120,41 119,39 |
-0,08 % -0,09 |
120,49 119,01 |
16,44 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,91 15:53 |
264,75 263,03 |
+0,33 % 0,88 |
265,81 263,91 |
11,62 Tsd. | |
Rollins Inc US7757111049 |
50,22 15:53 |
50,35 50,25 |
-0,06 % -0,03 |
50,45 50,19 |
19,94 Tsd. |