S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
102,2500 16:38 |
103,4900 104,5000 |
-2,15 % -2,25 |
103,7500 102,1400 |
85,91 Tsd. | |
QUALCOMM Inc US7475251036 |
168,5101 16:37 |
169,6350 170,9200 |
-1,41 % -2,41 |
170,1700 168,5101 |
1,42 Mio. | |
Quanta Services Inc US74762E1029 |
316,58 16:37 |
314,57 314,27 |
+0,74 % 2,32 |
317,41 313,76 |
62,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,72 16:37 |
149,05 149,65 |
-0,62 % -0,94 |
149,75 148,17 |
238,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
204,88 16:37 |
206,24 206,24 |
-0,66 % -1,36 |
206,24 204,43 |
48,29 Tsd. | |
Raymond James Financial Inc US7547301090 |
138,04 16:38 |
138,43 138,51 |
-0,34 % -0,47 |
138,84 137,51 |
102,95 Tsd. | |
Realty Income Corporation US7561091049 |
64,14 16:37 |
64,54 64,71 |
-0,88 % -0,57 |
64,88 64,05 |
744,66 Tsd. | |
Regency Centers Corporation US7588491032 |
72,0200 16:36 |
72,3400 72,5700 |
-0,76 % -0,55 |
72,3700 71,8900 |
93,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
981,7850 16:37 |
985,9000 990,6800 |
-0,90 % -8,90 |
991,2350 980,0000 |
97,57 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,77 16:37 |
24,05 23,82 |
-0,23 % -0,06 |
24,10 23,69 |
1,99 Mio. | |
Republic Services Inc US7607591002 |
204,72 16:37 |
204,49 204,80 |
-0,04 % -0,08 |
205,40 203,94 |
92,29 Tsd. | |
ResMed Inc US7611521078 |
239,11 16:37 |
241,06 240,00 |
-0,37 % -0,89 |
242,44 238,50 |
93,74 Tsd. | |
Revvity Inc US7140461093 |
118,45 16:37 |
119,64 119,67 |
-1,02 % -1,22 |
119,64 118,36 |
89,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,57 16:37 |
271,94 272,82 |
-0,83 % -2,26 |
273,33 270,20 |
52,67 Tsd. | |
Rollins Inc US7757111049 |
50,30 16:37 |
50,11 50,14 |
+0,32 % 0,16 |
50,42 50,11 |
168,44 Tsd. |