S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,0400 18:08 |
125,5300 123,5900 |
+0,36 % 0,45 |
127,1900 123,3900 |
274,44 Tsd. | |
QUALCOMM Inc US7475251036 |
188,3400 18:08 |
193,7800 191,6000 |
-1,70 % -3,26 |
193,9000 186,9500 |
4,68 Mio. | |
Quanta Services Inc US74762E1029 |
257,17 18:09 |
262,92 244,94 |
+4,99 % 12,23 |
265,63 255,00 |
901,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,67 18:08 |
147,59 148,48 |
+0,13 % 0,19 |
149,85 147,33 |
174,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,70 18:08 |
170,60 169,72 |
-0,60 % -1,02 |
174,20 168,62 |
175,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,81 18:09 |
113,18 113,36 |
-0,49 % -0,55 |
114,34 112,52 |
595,29 Tsd. | |
Realty Income Corporation US7561091049 |
58,51 18:09 |
57,34 57,63 |
+1,52 % 0,88 |
58,57 57,26 |
1,79 Mio. | |
Regency Centers Corporation US7588491032 |
66,7500 18:06 |
66,0500 66,3600 |
+0,59 % 0,39 |
66,8900 66,0500 |
102,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,0500 18:08 |
1.091,4000 1.085,6200 |
-1,25 % -13,57 |
1.098,9700 1.068,8900 |
113,88 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,39 18:09 |
22,00 22,11 |
+1,27 % 0,28 |
22,64 21,98 |
5,71 Mio. | |
Republic Services Inc US7607591002 |
205,63 18:09 |
204,97 205,42 |
+0,10 % 0,21 |
206,54 204,85 |
212,67 Tsd. | |
ResMed Inc US7611521078 |
206,35 18:07 |
206,58 205,95 |
+0,19 % 0,40 |
209,00 205,31 |
188,72 Tsd. | |
Revvity Inc US7140461093 |
111,96 18:08 |
111,86 113,38 |
-1,26 % -1,43 |
113,74 111,33 |
389,50 Tsd. | |
Rockwell Automation Inc US7739031091 |
277,17 18:09 |
280,03 287,86 |
-3,71 % -10,69 |
285,09 275,37 |
451,75 Tsd. | |
Rollins Inc US7757111049 |
49,20 18:09 |
49,34 49,34 |
-0,28 % -0,14 |
49,73 49,09 |
461,42 Tsd. |