S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,4300 21:57 |
125,5300 123,5900 |
+0,68 % 0,84 |
127,1900 123,1900 |
607,66 Tsd. | |
QUALCOMM Inc US7475251036 |
191,1700 21:58 |
193,7800 191,6000 |
-0,22 % -0,43 |
193,9000 186,9500 |
7,96 Mio. | |
Quanta Services Inc US74762E1029 |
264,61 21:58 |
262,92 244,94 |
+8,03 % 19,67 |
265,63 255,00 |
1,93 Mio. | |
Quest Diagnostics Inc US74834L1008 |
146,75 21:57 |
147,59 148,48 |
-1,17 % -1,73 |
149,85 146,24 |
576,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,77 21:57 |
170,60 169,72 |
-1,15 % -1,95 |
174,20 167,22 |
510,58 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,02 21:57 |
113,18 113,36 |
-2,06 % -2,34 |
114,34 110,27 |
1,63 Mio. | |
Realty Income Corporation US7561091049 |
57,75 21:57 |
57,34 57,63 |
+0,21 % 0,12 |
58,57 57,26 |
3,62 Mio. | |
Regency Centers Corporation US7588491032 |
66,1750 21:57 |
66,0500 66,3600 |
-0,28 % -0,19 |
66,8900 65,8950 |
345,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0600 21:57 |
1.091,4000 1.085,6200 |
-1,71 % -18,56 |
1.098,9700 1.065,4250 |
274,08 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,13 21:57 |
22,00 22,11 |
+0,07 % 0,02 |
22,64 21,98 |
11,23 Mio. | |
Republic Services Inc US7607591002 |
204,57 21:57 |
204,97 205,42 |
-0,41 % -0,85 |
206,54 204,04 |
678,14 Tsd. | |
ResMed Inc US7611521078 |
204,10 21:57 |
206,58 205,95 |
-0,90 % -1,85 |
209,00 203,43 |
483,02 Tsd. | |
Revvity Inc US7140461093 |
109,83 21:58 |
111,86 113,38 |
-3,13 % -3,55 |
113,74 109,41 |
743,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,83 21:58 |
280,03 287,86 |
-5,22 % -15,03 |
285,09 271,67 |
815,52 Tsd. | |
Rollins Inc US7757111049 |
49,22 21:58 |
49,34 49,34 |
-0,25 % -0,13 |
49,73 49,00 |
1,05 Mio. |