S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3100 21:03 |
110,6600 111,1800 |
+0,12 % 0,13 |
111,7100 109,6900 |
422,50 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4300 21:03 |
171,5700 172,1800 |
+0,15 % 0,25 |
173,0200 168,7400 |
3,29 Mio. | |
Quanta Services Inc US74762E1029 |
265,86 21:04 |
265,94 265,89 |
-0,01 % -0,03 |
266,49 262,90 |
259,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,57 21:03 |
151,44 151,38 |
-0,54 % -0,81 |
152,88 150,55 |
329,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,60 21:05 |
164,30 163,28 |
+2,03 % 3,32 |
166,91 163,80 |
500,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,43 21:04 |
116,03 115,95 |
-0,45 % -0,52 |
116,60 115,41 |
209,14 Tsd. | |
Realty Income Corporation US7561091049 |
60,72 21:03 |
60,04 60,05 |
+1,11 % 0,67 |
60,79 60,03 |
1,47 Mio. | |
Regency Centers Corporation US7588491032 |
70,3700 21:03 |
69,7100 69,7700 |
+0,86 % 0,60 |
70,5000 69,7100 |
200,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,1500 21:05 |
1.180,0200 1.179,3100 |
+1,34 % 15,84 |
1.197,3300 1.178,1783 |
222,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,75 21:05 |
21,51 21,50 |
+1,14 % 0,25 |
21,79 21,50 |
2,05 Mio. | |
Republic Services Inc US7607591002 |
204,07 21:04 |
203,17 203,27 |
+0,39 % 0,80 |
204,45 202,83 |
209,26 Tsd. | |
ResMed Inc US7611521078 |
229,26 21:04 |
227,48 227,75 |
+0,66 % 1,51 |
231,06 226,53 |
364,27 Tsd. | |
Revvity Inc US7140461093 |
120,52 21:02 |
119,91 119,66 |
+0,72 % 0,86 |
120,78 119,30 |
260,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,14 21:04 |
263,45 262,69 |
+0,55 % 1,45 |
266,55 262,28 |
199,03 Tsd. | |
Rollins Inc US7757111049 |
48,77 21:04 |
48,18 48,18 |
+1,21 % 0,59 |
48,84 48,06 |
357,94 Tsd. |