S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,6900 16:23 |
112,5100 112,3400 |
-0,58 % -0,65 |
113,0000 111,2800 |
77,35 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2050 16:25 |
173,8600 174,2600 |
-0,61 % -1,06 |
175,4300 172,8300 |
924,63 Tsd. | |
Quanta Services Inc US74762E1029 |
265,63 16:24 |
268,06 268,10 |
-0,92 % -2,47 |
269,53 265,46 |
47,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,45 16:22 |
151,36 151,12 |
-0,44 % -0,67 |
151,36 150,32 |
48,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,32 16:22 |
166,96 167,01 |
-0,41 % -0,69 |
167,77 165,91 |
54,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,26 16:24 |
115,81 115,93 |
-0,58 % -0,67 |
115,99 115,19 |
59,39 Tsd. | |
Realty Income Corporation US7561091049 |
60,69 16:25 |
60,86 60,86 |
-0,28 % -0,17 |
61,03 60,49 |
513,18 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6400 16:23 |
70,7400 70,5100 |
+0,18 % 0,13 |
70,9700 70,4300 |
35,73 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,0650 16:23 |
1.196,8800 1.196,8800 |
-0,65 % -7,82 |
1.201,5900 1.188,6300 |
84,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 16:24 |
21,64 21,76 |
+0,14 % 0,03 |
21,84 21,64 |
1,16 Mio. | |
Republic Services Inc US7607591002 |
204,85 16:23 |
205,47 204,96 |
-0,05 % -0,11 |
205,47 204,51 |
32,85 Tsd. | |
ResMed Inc US7611521078 |
224,73 16:23 |
231,00 231,30 |
-2,84 % -6,57 |
231,29 224,48 |
97,78 Tsd. | |
Revvity Inc US7140461093 |
120,31 16:23 |
120,34 120,24 |
+0,05 % 0,07 |
121,26 120,22 |
29,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,06 16:21 |
264,65 265,20 |
-0,05 % -0,14 |
267,34 264,14 |
44,46 Tsd. | |
Rollins Inc US7757111049 |
49,00 16:25 |
49,08 49,13 |
-0,26 % -0,13 |
49,38 48,75 |
113,23 Tsd. |