S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,8001 19:26 |
112,5100 112,3400 |
-1,37 % -1,54 |
113,0000 110,6900 |
240,78 Tsd. | |
QUALCOMM Inc US7475251036 |
171,5300 19:26 |
173,8600 174,2600 |
-1,57 % -2,73 |
175,4300 171,1500 |
2,49 Mio. | |
Quanta Services Inc US74762E1029 |
264,81 19:26 |
268,06 268,10 |
-1,23 % -3,29 |
269,53 264,23 |
173,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,32 19:26 |
151,36 151,12 |
-0,53 % -0,81 |
151,36 150,01 |
151,64 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,68 19:26 |
166,96 167,01 |
-1,40 % -2,33 |
167,77 164,56 |
233,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,31 19:26 |
115,81 115,93 |
-0,53 % -0,62 |
115,99 115,17 |
263,73 Tsd. | |
Realty Income Corporation US7561091049 |
60,51 19:26 |
60,86 60,86 |
-0,58 % -0,35 |
61,03 60,29 |
1,36 Mio. | |
Regency Centers Corporation US7588491032 |
70,3000 19:26 |
70,7400 70,5100 |
-0,30 % -0,21 |
70,9700 70,0600 |
199,09 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,2650 19:22 |
1.196,8800 1.196,8800 |
-0,80 % -9,62 |
1.201,5900 1.185,8748 |
155,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 19:26 |
21,64 21,76 |
+0,51 % 0,11 |
21,89 21,64 |
3,43 Mio. | |
Republic Services Inc US7607591002 |
205,07 19:24 |
205,47 204,96 |
+0,05 % 0,11 |
205,56 204,51 |
136,90 Tsd. | |
ResMed Inc US7611521078 |
223,79 19:26 |
231,00 231,30 |
-3,25 % -7,51 |
231,29 223,31 |
355,20 Tsd. | |
Revvity Inc US7140461093 |
119,99 19:25 |
120,34 120,24 |
-0,21 % -0,25 |
121,26 119,85 |
160,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,83 19:27 |
264,65 265,20 |
-0,14 % -0,37 |
267,34 263,97 |
158,46 Tsd. | |
Rollins Inc US7757111049 |
49,29 19:26 |
49,08 49,13 |
+0,33 % 0,16 |
49,44 48,75 |
596,44 Tsd. |