S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,9400 17:14 |
124,3600 124,5900 |
-2,13 % -2,65 |
124,3900 121,9200 |
138,95 Tsd. | |
QUALCOMM Inc US7475251036 |
189,1200 17:16 |
191,6900 191,4600 |
-1,22 % -2,34 |
193,0888 188,7201 |
1,80 Mio. | |
Quanta Services Inc US74762E1029 |
262,19 17:15 |
266,83 264,71 |
-0,95 % -2,52 |
266,83 260,37 |
244,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,60 17:14 |
148,11 146,84 |
-0,17 % -0,25 |
148,11 146,20 |
120,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,20 17:15 |
167,14 167,77 |
-0,94 % -1,57 |
168,36 165,76 |
147,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,92 17:14 |
111,00 111,10 |
-1,06 % -1,18 |
111,40 109,67 |
470,03 Tsd. | |
Realty Income Corporation US7561091049 |
57,38 17:16 |
57,67 57,73 |
-0,61 % -0,35 |
57,78 57,19 |
1,05 Mio. | |
Regency Centers Corporation US7588491032 |
65,9700 17:14 |
66,3600 66,1900 |
-0,33 % -0,22 |
66,3600 65,7850 |
87,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,5050 17:10 |
1.072,1900 1.067,2600 |
-0,26 % -2,76 |
1.076,7350 1.063,9850 |
72,14 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,85 17:16 |
21,85 22,09 |
-1,11 % -0,25 |
22,52 21,18 |
5,77 Mio. | |
Republic Services Inc US7607591002 |
203,98 17:15 |
206,06 204,57 |
-0,29 % -0,59 |
206,06 203,38 |
278,55 Tsd. | |
ResMed Inc US7611521078 |
205,30 17:15 |
206,94 203,88 |
+0,70 % 1,42 |
207,62 203,76 |
159,41 Tsd. | |
Revvity Inc US7140461093 |
107,33 17:14 |
109,99 109,87 |
-2,31 % -2,54 |
109,99 106,92 |
138,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,79 17:14 |
274,09 272,46 |
-1,35 % -3,67 |
275,53 268,73 |
111,48 Tsd. | |
Rollins Inc US7757111049 |
49,39 17:15 |
49,15 49,25 |
+0,27 % 0,14 |
49,55 49,15 |
189,89 Tsd. |