S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3400 16:49 |
112,5100 112,3400 |
-0,89 % -1,00 |
113,0000 110,7400 |
106,48 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5650 16:51 |
173,8600 174,2600 |
-0,97 % -1,70 |
175,4300 171,4500 |
1,23 Mio. | |
Quanta Services Inc US74762E1029 |
265,73 16:48 |
268,06 268,10 |
-0,89 % -2,38 |
269,53 264,53 |
72,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,46 16:50 |
151,36 151,12 |
-0,44 % -0,66 |
151,36 150,32 |
87,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,64 16:51 |
166,96 167,01 |
-0,22 % -0,37 |
167,77 165,91 |
81,72 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,64 16:49 |
115,81 115,93 |
-0,25 % -0,29 |
115,99 115,17 |
163,22 Tsd. | |
Realty Income Corporation US7561091049 |
60,61 16:50 |
60,86 60,86 |
-0,41 % -0,25 |
61,03 60,49 |
673,85 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4880 16:51 |
70,7400 70,5100 |
-0,03 % -0,02 |
70,9700 70,4300 |
83,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,3400 16:51 |
1.196,8800 1.196,8800 |
-0,55 % -6,54 |
1.201,5900 1.188,4900 |
102,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,82 16:50 |
21,64 21,76 |
+0,28 % 0,06 |
21,86 21,64 |
1,45 Mio. | |
Republic Services Inc US7607591002 |
205,26 16:49 |
205,47 204,96 |
+0,15 % 0,30 |
205,47 204,51 |
47,80 Tsd. | |
ResMed Inc US7611521078 |
223,51 16:51 |
231,00 231,30 |
-3,37 % -7,79 |
231,29 223,31 |
182,28 Tsd. | |
Revvity Inc US7140461093 |
120,31 16:47 |
120,34 120,24 |
+0,05 % 0,07 |
121,26 119,97 |
49,03 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,00 16:50 |
264,65 265,20 |
-0,08 % -0,21 |
267,34 264,14 |
62,99 Tsd. | |
Rollins Inc US7757111049 |
49,12 16:50 |
49,08 49,13 |
-0,03 % -0,02 |
49,38 48,75 |
195,70 Tsd. |