S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,5000 16:29 |
112,5100 112,3400 |
-0,75 % -0,84 |
113,0000 111,2800 |
85,32 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,1400 16:29 |
173,8600 174,2600 |
-0,64 % -1,12 |
175,4300 172,7600 |
973,46 Tsd. | |
|
Quanta Services Inc US74762E1029 |
265,52 16:29 |
268,06 268,10 |
-0,96 % -2,59 |
269,53 265,46 |
49,35 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,53 16:29 |
151,36 151,12 |
-0,39 % -0,59 |
151,36 150,32 |
51,91 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,49 16:29 |
166,96 167,01 |
-0,31 % -0,52 |
167,77 165,91 |
62,27 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,27 16:30 |
115,81 115,93 |
-0,57 % -0,67 |
115,99 115,17 |
64,04 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,64 16:30 |
60,86 60,86 |
-0,37 % -0,23 |
61,03 60,49 |
550,19 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5950 16:29 |
70,7400 70,5100 |
+0,12 % 0,09 |
70,9700 70,4300 |
46,37 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,7100 16:29 |
1.196,8800 1.196,8800 |
-0,26 % -3,17 |
1.201,5900 1.188,4900 |
91,08 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,81 16:30 |
21,64 21,76 |
+0,23 % 0,05 |
21,84 21,64 |
1,21 Mio. | |
|
Republic Services Inc US7607591002 |
205,07 16:29 |
205,47 204,96 |
+0,05 % 0,11 |
205,47 204,51 |
36,77 Tsd. | |
|
ResMed Inc US7611521078 |
224,52 16:30 |
231,00 231,30 |
-2,93 % -6,79 |
231,29 224,11 |
106,59 Tsd. | |
|
Revvity Inc US7140461093 |
120,32 16:29 |
120,34 120,24 |
+0,07 % 0,08 |
121,26 120,21 |
33,27 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,36 16:29 |
264,65 265,20 |
+0,06 % 0,16 |
267,34 264,14 |
47,03 Tsd. | |
|
Rollins Inc US7757111049 |
49,17 16:29 |
49,08 49,13 |
+0,08 % 0,04 |
49,38 48,75 |
129,15 Tsd. |