S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,3000 16:13 |
110,6600 111,1800 |
-0,79 % -0,88 |
111,4150 109,7200 |
67,57 Tsd. | |
QUALCOMM Inc US7475251036 |
169,9750 16:13 |
171,5700 172,1800 |
-1,28 % -2,21 |
172,2300 168,9400 |
981,15 Tsd. | |
Quanta Services Inc US74762E1029 |
264,71 16:12 |
265,94 265,89 |
-0,44 % -1,18 |
266,49 263,93 |
64,50 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,80 16:11 |
151,44 151,38 |
+0,28 % 0,42 |
152,88 150,88 |
73,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,30 16:12 |
164,30 163,28 |
+1,23 % 2,02 |
165,77 163,80 |
87,23 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,19 16:12 |
116,03 115,95 |
+0,21 % 0,24 |
116,60 116,03 |
19,59 Tsd. | |
Realty Income Corporation US7561091049 |
60,52 16:13 |
60,04 60,05 |
+0,78 % 0,47 |
60,64 60,03 |
509,24 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2100 16:12 |
69,7100 69,7700 |
+0,63 % 0,44 |
70,3900 69,7100 |
42,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,0000 16:12 |
1.180,0200 1.179,3100 |
+0,82 % 9,69 |
1.189,3950 1.178,1783 |
40,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,57 16:12 |
21,51 21,50 |
+0,33 % 0,07 |
21,73 21,50 |
551,19 Tsd. | |
Republic Services Inc US7607591002 |
203,82 16:11 |
203,17 203,27 |
+0,27 % 0,55 |
203,84 202,83 |
31,69 Tsd. | |
ResMed Inc US7611521078 |
228,11 16:12 |
227,48 227,75 |
+0,16 % 0,36 |
229,00 226,53 |
60,71 Tsd. | |
Revvity Inc US7140461093 |
119,84 16:12 |
119,91 119,66 |
+0,15 % 0,18 |
120,56 119,30 |
87,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,93 16:10 |
263,45 262,69 |
+0,47 % 1,24 |
266,55 262,28 |
32,67 Tsd. | |
Rollins Inc US7757111049 |
48,56 16:13 |
48,18 48,18 |
+0,79 % 0,38 |
48,67 48,06 |
72,58 Tsd. |