S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,8900 16:43 |
112,5100 112,3400 |
-1,29 % -1,45 |
113,0000 110,8600 |
101,66 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8400 16:43 |
173,8600 174,2600 |
-1,39 % -2,42 |
175,4300 171,4500 |
1,15 Mio. | |
Quanta Services Inc US74762E1029 |
264,89 16:42 |
268,06 268,10 |
-1,20 % -3,21 |
269,53 264,67 |
57,89 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,64 16:43 |
151,36 151,12 |
-0,32 % -0,48 |
151,36 150,32 |
83,38 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,42 16:42 |
166,96 167,01 |
-0,35 % -0,59 |
167,77 165,91 |
74,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,71 16:43 |
115,81 115,93 |
-0,19 % -0,23 |
115,99 115,17 |
135,76 Tsd. | |
Realty Income Corporation US7561091049 |
60,69 16:44 |
60,86 60,86 |
-0,29 % -0,18 |
61,03 60,49 |
643,71 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5210 16:43 |
70,7400 70,5100 |
+0,02 % 0,01 |
70,9700 70,4300 |
72,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,2450 16:42 |
1.196,8800 1.196,8800 |
-0,14 % -1,64 |
1.201,5900 1.188,4900 |
96,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,83 16:43 |
21,64 21,76 |
+0,32 % 0,07 |
21,86 21,64 |
1,37 Mio. | |
Republic Services Inc US7607591002 |
205,22 16:43 |
205,47 204,96 |
+0,13 % 0,26 |
205,47 204,51 |
45,03 Tsd. | |
ResMed Inc US7611521078 |
223,59 16:43 |
231,00 231,30 |
-3,34 % -7,72 |
231,29 223,48 |
163,69 Tsd. | |
Revvity Inc US7140461093 |
120,38 16:42 |
120,34 120,24 |
+0,12 % 0,14 |
121,26 119,97 |
41,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,00 16:43 |
264,65 265,20 |
-0,08 % -0,20 |
267,34 264,14 |
60,39 Tsd. | |
Rollins Inc US7757111049 |
49,05 16:43 |
49,08 49,13 |
-0,16 % -0,08 |
49,38 48,75 |
166,22 Tsd. |