S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,0000 19:30 |
110,6600 111,1800 |
-0,16 % -0,18 |
111,4150 109,6900 |
320,83 Tsd. | |
QUALCOMM Inc US7475251036 |
171,0350 19:30 |
171,5700 172,1800 |
-0,67 % -1,15 |
172,2300 168,7400 |
2,54 Mio. | |
Quanta Services Inc US74762E1029 |
266,15 19:30 |
265,94 265,89 |
+0,10 % 0,26 |
266,49 262,90 |
181,27 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,10 19:29 |
151,44 151,38 |
-0,18 % -0,28 |
152,88 150,88 |
237,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,30 19:29 |
164,30 163,28 |
+1,85 % 3,02 |
166,90 163,80 |
391,42 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,53 19:30 |
116,03 115,95 |
-0,36 % -0,42 |
116,60 115,44 |
151,90 Tsd. | |
Realty Income Corporation US7561091049 |
60,59 19:30 |
60,04 60,05 |
+0,90 % 0,54 |
60,72 60,03 |
1,17 Mio. | |
Regency Centers Corporation US7588491032 |
70,3100 19:30 |
69,7100 69,7700 |
+0,77 % 0,54 |
70,5000 69,7100 |
139,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,0700 19:29 |
1.180,0200 1.179,3100 |
+1,17 % 13,76 |
1.194,7600 1.178,1783 |
141,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,73 19:29 |
21,51 21,50 |
+1,07 % 0,23 |
21,75 21,50 |
1,44 Mio. | |
Republic Services Inc US7607591002 |
204,20 19:30 |
203,17 203,27 |
+0,46 % 0,93 |
204,45 202,83 |
159,49 Tsd. | |
ResMed Inc US7611521078 |
229,90 19:30 |
227,48 227,75 |
+0,94 % 2,15 |
229,96 226,53 |
264,96 Tsd. | |
Revvity Inc US7140461093 |
120,24 19:30 |
119,91 119,66 |
+0,48 % 0,58 |
120,72 119,30 |
209,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,04 19:29 |
263,45 262,69 |
+1,28 % 3,35 |
266,55 262,28 |
136,85 Tsd. | |
Rollins Inc US7757111049 |
48,75 19:30 |
48,18 48,18 |
+1,18 % 0,57 |
48,82 48,06 |
269,72 Tsd. |