S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,9400 21:04 |
124,3600 124,5900 |
-2,13 % -2,65 |
124,3900 121,1200 |
478,18 Tsd. | |
QUALCOMM Inc US7475251036 |
187,5800 21:03 |
191,6900 191,4600 |
-2,03 % -3,88 |
193,0888 186,1400 |
5,02 Mio. | |
Quanta Services Inc US74762E1029 |
259,83 21:03 |
266,83 264,71 |
-1,84 % -4,88 |
266,83 258,51 |
574,85 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,97 21:03 |
148,11 146,84 |
+0,09 % 0,13 |
148,11 146,20 |
436,44 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,74 21:04 |
167,14 167,77 |
-1,21 % -2,04 |
168,36 165,15 |
470,62 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,82 21:03 |
111,00 111,10 |
-1,15 % -1,28 |
111,40 109,11 |
1,25 Mio. | |
Realty Income Corporation US7561091049 |
57,64 21:02 |
57,67 57,73 |
-0,16 % -0,09 |
57,78 57,19 |
2,11 Mio. | |
Regency Centers Corporation US7588491032 |
66,0950 21:03 |
66,3600 66,1900 |
-0,14 % -0,10 |
66,3600 65,7850 |
235,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,4650 21:02 |
1.072,1900 1.067,2600 |
-0,17 % -1,80 |
1.076,7350 1.063,2050 |
194,52 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,28 21:04 |
21,85 22,09 |
+0,84 % 0,19 |
22,52 21,18 |
12,92 Mio. | |
Republic Services Inc US7607591002 |
203,64 21:03 |
206,06 204,57 |
-0,45 % -0,93 |
206,06 203,15 |
546,38 Tsd. | |
ResMed Inc US7611521078 |
204,10 21:03 |
206,94 203,88 |
+0,11 % 0,22 |
207,62 203,46 |
339,31 Tsd. | |
Revvity Inc US7140461093 |
108,36 21:03 |
109,99 109,87 |
-1,37 % -1,51 |
109,99 106,92 |
367,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,32 21:02 |
274,09 272,46 |
-1,15 % -3,14 |
275,53 267,56 |
387,38 Tsd. | |
Rollins Inc US7757111049 |
49,28 21:04 |
49,15 49,25 |
+0,06 % 0,03 |
49,68 49,15 |
511,69 Tsd. |