S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,9200 18:24 |
113,2100 112,9200 |
-0,89 % -1,00 |
113,5600 110,7750 |
127,21 Tsd. | |
QUALCOMM Inc US7475251036 |
171,2600 18:26 |
174,3000 174,2200 |
-1,70 % -2,96 |
174,5850 169,3450 |
1,87 Mio. | |
Quanta Services Inc US74762E1029 |
268,11 18:25 |
269,66 269,36 |
-0,46 % -1,25 |
271,00 265,88 |
147,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,73 18:25 |
153,31 152,97 |
-0,16 % -0,25 |
153,31 152,16 |
111,63 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,96 18:25 |
170,91 170,14 |
-0,11 % -0,18 |
171,32 168,11 |
117,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,86 18:25 |
116,03 115,79 |
+0,06 % 0,07 |
116,81 115,24 |
144,22 Tsd. | |
Realty Income Corporation US7561091049 |
60,62 18:24 |
60,93 60,93 |
-0,52 % -0,32 |
60,99 60,49 |
1,01 Mio. | |
Regency Centers Corporation US7588491032 |
70,8650 18:24 |
70,8500 70,7800 |
+0,12 % 0,09 |
71,0400 70,5600 |
159,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,5600 18:23 |
1.189,7000 1.185,3400 |
+0,44 % 5,22 |
1.191,8350 1.180,0000 |
55,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,16 18:25 |
21,76 21,79 |
+1,68 % 0,37 |
22,16 21,76 |
2,47 Mio. | |
Republic Services Inc US7607591002 |
207,38 18:22 |
206,69 205,82 |
+0,76 % 1,56 |
207,76 206,13 |
194,40 Tsd. | |
ResMed Inc US7611521078 |
224,08 18:25 |
225,60 224,30 |
-0,10 % -0,22 |
225,60 223,09 |
131,69 Tsd. | |
Revvity Inc US7140461093 |
120,16 18:25 |
121,07 120,73 |
-0,47 % -0,57 |
121,35 119,35 |
151,70 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,85 18:25 |
266,58 265,55 |
-0,27 % -0,71 |
267,11 262,77 |
120,14 Tsd. | |
Rollins Inc US7757111049 |
50,23 18:24 |
50,14 50,05 |
+0,35 % 0,18 |
50,42 50,01 |
274,54 Tsd. |