S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6400 17:52 |
111,8000 111,2300 |
+1,27 % 1,41 |
113,4900 111,5900 |
121,32 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8801 17:52 |
172,9900 172,1100 |
+0,45 % 0,77 |
174,7600 172,0750 |
2,67 Mio. | |
Quanta Services Inc US74762E1029 |
268,39 17:52 |
266,63 266,86 |
+0,57 % 1,53 |
272,54 265,27 |
275,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,14 17:51 |
151,37 150,91 |
+0,82 % 1,23 |
152,26 150,90 |
141,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,97 17:52 |
168,54 166,74 |
+1,94 % 3,23 |
171,09 167,79 |
341,52 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,69 17:52 |
115,63 115,58 |
+0,10 % 0,11 |
115,99 114,72 |
271,85 Tsd. | |
Realty Income Corporation US7561091049 |
60,30 17:52 |
60,59 60,56 |
-0,43 % -0,26 |
60,67 60,19 |
1,20 Mio. | |
Regency Centers Corporation US7588491032 |
70,4450 17:51 |
70,5300 70,4400 |
+0,01 % 0,01 |
70,7900 70,4000 |
136,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,1600 17:50 |
1.194,7100 1.192,2300 |
-0,01 % -0,07 |
1.203,4900 1.191,3100 |
79,70 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,54 17:52 |
21,92 21,84 |
-1,40 % -0,31 |
21,96 21,51 |
1,66 Mio. | |
Republic Services Inc US7607591002 |
205,23 17:52 |
205,71 205,30 |
-0,03 % -0,07 |
205,90 204,80 |
90,11 Tsd. | |
ResMed Inc US7611521078 |
223,83 17:51 |
224,08 223,15 |
+0,30 % 0,68 |
226,66 222,68 |
187,50 Tsd. | |
Revvity Inc US7140461093 |
119,99 17:51 |
120,43 119,50 |
+0,41 % 0,49 |
120,44 119,24 |
81,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,41 17:53 |
267,00 265,41 |
-0,76 % -2,01 |
267,96 263,11 |
359,07 Tsd. | |
Rollins Inc US7757111049 |
49,82 17:52 |
49,71 49,50 |
+0,65 % 0,32 |
50,00 49,38 |
294,88 Tsd. |