S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4800 21:25 |
111,8000 111,2300 |
+1,12 % 1,25 |
113,4900 111,5900 |
300,89 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3400 21:26 |
172,9900 172,1100 |
+0,71 % 1,23 |
174,8700 172,0750 |
3,86 Mio. | |
Quanta Services Inc US74762E1029 |
270,09 21:24 |
266,63 266,86 |
+1,21 % 3,23 |
272,54 265,27 |
443,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,71 21:25 |
151,37 150,91 |
+1,19 % 1,80 |
152,88 150,90 |
351,15 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,42 21:26 |
168,54 166,74 |
+1,61 % 2,68 |
171,09 167,79 |
638,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,84 21:26 |
115,63 115,58 |
+0,22 % 0,26 |
116,13 114,72 |
430,21 Tsd. | |
Realty Income Corporation US7561091049 |
60,81 21:25 |
60,59 60,56 |
+0,40 % 0,25 |
60,92 60,19 |
2,13 Mio. | |
Regency Centers Corporation US7588491032 |
70,8400 21:25 |
70,5300 70,4400 |
+0,57 % 0,40 |
70,9600 70,4000 |
310,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,7550 21:24 |
1.194,7100 1.192,2300 |
-0,38 % -4,48 |
1.203,4900 1.187,7100 |
165,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,72 21:26 |
21,92 21,84 |
-0,55 % -0,12 |
21,96 21,51 |
3,19 Mio. | |
Republic Services Inc US7607591002 |
205,60 21:24 |
205,71 205,30 |
+0,15 % 0,30 |
205,90 204,80 |
201,58 Tsd. | |
ResMed Inc US7611521078 |
224,29 21:25 |
224,08 223,15 |
+0,51 % 1,14 |
226,66 222,68 |
337,29 Tsd. | |
Revvity Inc US7140461093 |
120,12 21:26 |
120,43 119,50 |
+0,51 % 0,62 |
120,91 119,24 |
228,02 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,56 21:24 |
267,00 265,41 |
+0,06 % 0,15 |
267,96 262,62 |
577,00 Tsd. | |
Rollins Inc US7757111049 |
49,89 21:25 |
49,71 49,50 |
+0,79 % 0,39 |
50,39 49,38 |
961,34 Tsd. |