S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3300 21:58 |
110,6600 111,1800 |
+1,03 % 1,15 |
112,3800 109,6900 |
763,02 Tsd. | |
QUALCOMM Inc US7475251036 |
174,0800 21:58 |
171,5700 172,1800 |
+1,10 % 1,90 |
174,3100 168,7400 |
4,26 Mio. | |
Quanta Services Inc US74762E1029 |
267,82 21:58 |
265,94 265,89 |
+0,73 % 1,93 |
268,03 262,90 |
362,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,19 21:57 |
151,44 151,38 |
-0,13 % -0,19 |
152,88 150,52 |
472,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,68 21:58 |
164,30 163,28 |
+2,08 % 3,40 |
167,12 163,80 |
690,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,86 21:57 |
116,03 115,95 |
-0,08 % -0,09 |
116,60 115,40 |
370,41 Tsd. | |
Realty Income Corporation US7561091049 |
60,85 21:58 |
60,04 60,05 |
+1,32 % 0,80 |
60,90 60,03 |
1,90 Mio. | |
Regency Centers Corporation US7588491032 |
70,5350 21:58 |
69,7100 69,7700 |
+1,10 % 0,77 |
70,5900 69,7100 |
390,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,6700 21:58 |
1.180,0200 1.179,3100 |
+1,47 % 17,36 |
1.197,5900 1.178,1783 |
300,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,78 21:58 |
21,51 21,50 |
+1,28 % 0,28 |
21,79 21,50 |
2,71 Mio. | |
Republic Services Inc US7607591002 |
204,81 21:57 |
203,17 203,27 |
+0,76 % 1,54 |
204,95 202,83 |
335,83 Tsd. | |
ResMed Inc US7611521078 |
231,38 21:58 |
227,48 227,75 |
+1,59 % 3,63 |
231,45 226,53 |
498,85 Tsd. | |
Revvity Inc US7140461093 |
120,30 21:58 |
119,91 119,66 |
+0,53 % 0,64 |
120,78 119,30 |
349,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,98 21:58 |
263,45 262,69 |
+0,87 % 2,29 |
266,55 262,28 |
272,58 Tsd. | |
Rollins Inc US7757111049 |
49,12 21:58 |
48,18 48,18 |
+1,95 % 0,94 |
49,14 48,06 |
576,96 Tsd. |