S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4500 18:27 |
112,5100 112,3400 |
-0,79 % -0,89 |
113,0000 110,7400 |
199,69 Tsd. | |
QUALCOMM Inc US7475251036 |
171,6750 18:27 |
173,8600 174,2600 |
-1,48 % -2,59 |
175,4300 171,4500 |
2,04 Mio. | |
Quanta Services Inc US74762E1029 |
265,21 18:28 |
268,06 268,10 |
-1,08 % -2,89 |
269,53 264,36 |
147,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,39 18:27 |
151,36 151,12 |
-0,49 % -0,74 |
151,36 150,29 |
119,15 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,76 18:26 |
166,96 167,01 |
-0,75 % -1,25 |
167,77 165,60 |
176,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,29 18:27 |
115,81 115,93 |
-0,55 % -0,64 |
115,99 115,17 |
236,16 Tsd. | |
Realty Income Corporation US7561091049 |
60,40 18:27 |
60,86 60,86 |
-0,76 % -0,47 |
61,03 60,29 |
1,11 Mio. | |
Regency Centers Corporation US7588491032 |
70,4300 18:28 |
70,7400 70,5100 |
-0,11 % -0,08 |
70,9700 70,0600 |
168,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,3100 18:28 |
1.196,8800 1.196,8800 |
-0,55 % -6,57 |
1.201,5900 1.185,8748 |
141,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 18:27 |
21,64 21,76 |
+0,48 % 0,11 |
21,89 21,64 |
2,97 Mio. | |
Republic Services Inc US7607591002 |
204,94 18:28 |
205,47 204,96 |
-0,01 % -0,02 |
205,56 204,51 |
93,58 Tsd. | |
ResMed Inc US7611521078 |
224,93 18:26 |
231,00 231,30 |
-2,75 % -6,37 |
231,29 223,31 |
307,17 Tsd. | |
Revvity Inc US7140461093 |
120,11 18:26 |
120,34 120,24 |
-0,11 % -0,13 |
121,26 119,97 |
120,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,23 18:27 |
264,65 265,20 |
+0,01 % 0,03 |
267,34 263,97 |
119,06 Tsd. | |
Rollins Inc US7757111049 |
49,39 18:27 |
49,08 49,13 |
+0,53 % 0,26 |
49,44 48,75 |
474,47 Tsd. |