S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5700 18:37 |
112,5100 112,3400 |
-0,69 % -0,77 |
113,0000 110,7400 |
207,19 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0850 18:38 |
173,8600 174,2600 |
-1,25 % -2,18 |
175,4300 171,4500 |
2,19 Mio. | |
Quanta Services Inc US74762E1029 |
265,36 18:38 |
268,06 268,10 |
-1,02 % -2,74 |
269,53 264,36 |
154,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,35 18:39 |
151,36 151,12 |
-0,51 % -0,77 |
151,36 150,29 |
131,03 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,66 18:38 |
166,96 167,01 |
-0,81 % -1,36 |
167,77 165,46 |
186,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,38 18:37 |
115,81 115,93 |
-0,48 % -0,56 |
115,99 115,17 |
240,57 Tsd. | |
Realty Income Corporation US7561091049 |
60,53 18:38 |
60,86 60,86 |
-0,54 % -0,33 |
61,03 60,29 |
1,20 Mio. | |
Regency Centers Corporation US7588491032 |
70,5100 18:37 |
70,7400 70,5100 |
+0,00 % 0,00 |
70,9700 70,0600 |
172,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,5800 18:37 |
1.196,8800 1.196,8800 |
-0,61 % -7,30 |
1.201,5900 1.185,8748 |
144,58 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,83 18:38 |
21,64 21,76 |
+0,30 % 0,07 |
21,89 21,64 |
3,02 Mio. | |
Republic Services Inc US7607591002 |
205,03 18:37 |
205,47 204,96 |
+0,03 % 0,07 |
205,56 204,51 |
99,94 Tsd. | |
ResMed Inc US7611521078 |
224,81 18:39 |
231,00 231,30 |
-2,81 % -6,49 |
231,29 223,31 |
316,73 Tsd. | |
Revvity Inc US7140461093 |
120,10 18:36 |
120,34 120,24 |
-0,12 % -0,14 |
121,26 119,97 |
128,83 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,95 18:37 |
264,65 265,20 |
-0,09 % -0,25 |
267,34 263,97 |
126,38 Tsd. | |
Rollins Inc US7757111049 |
49,42 18:38 |
49,08 49,13 |
+0,59 % 0,29 |
49,44 48,75 |
496,20 Tsd. |