S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1400 16:06 |
112,5100 112,3400 |
-0,18 % -0,20 |
113,0000 111,2800 |
56,23 Tsd. | |
QUALCOMM Inc US7475251036 |
175,0900 16:08 |
173,8600 174,2600 |
+0,48 % 0,83 |
175,4300 172,8300 |
740,48 Tsd. | |
Quanta Services Inc US74762E1029 |
268,28 16:06 |
268,06 268,10 |
+0,07 % 0,18 |
269,53 266,53 |
28,27 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,70 16:05 |
151,36 151,12 |
-0,28 % -0,42 |
151,36 150,32 |
29,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,37 16:05 |
166,96 167,01 |
-0,39 % -0,65 |
167,77 166,27 |
28,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,79 16:06 |
115,81 115,93 |
-0,13 % -0,14 |
115,99 115,47 |
39,75 Tsd. | |
Realty Income Corporation US7561091049 |
60,56 16:07 |
60,86 60,86 |
-0,49 % -0,30 |
61,03 60,49 |
422,43 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5700 16:07 |
70,7400 70,5100 |
+0,09 % 0,06 |
70,9700 70,4300 |
20,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,0750 16:08 |
1.196,8800 1.196,8800 |
-0,23 % -2,81 |
1.201,5900 1.193,8800 |
72,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,77 16:07 |
21,64 21,76 |
+0,05 % 0,01 |
21,84 21,64 |
796,47 Tsd. | |
Republic Services Inc US7607591002 |
204,88 16:03 |
205,47 204,96 |
-0,04 % -0,08 |
205,47 204,64 |
23,32 Tsd. | |
ResMed Inc US7611521078 |
228,32 16:07 |
231,00 231,30 |
-1,29 % -2,98 |
231,29 228,01 |
59,28 Tsd. | |
Revvity Inc US7140461093 |
120,50 16:05 |
120,34 120,24 |
+0,22 % 0,26 |
121,26 120,34 |
21,91 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,42 16:06 |
264,65 265,20 |
+0,08 % 0,22 |
267,34 264,14 |
33,60 Tsd. | |
Rollins Inc US7757111049 |
49,01 16:07 |
49,08 49,13 |
-0,24 % -0,12 |
49,38 48,75 |
64,04 Tsd. |