S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1900 21:06 |
112,5100 112,3400 |
-0,13 % -0,15 |
113,0000 110,6900 |
353,08 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1850 21:05 |
173,8600 174,2600 |
-0,62 % -1,08 |
175,4300 171,1500 |
3,13 Mio. | |
Quanta Services Inc US74762E1029 |
266,70 21:05 |
268,06 268,10 |
-0,52 % -1,41 |
269,53 264,23 |
237,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,97 21:03 |
151,36 151,12 |
-0,10 % -0,16 |
151,36 150,01 |
211,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,25 21:05 |
166,96 167,01 |
-0,46 % -0,76 |
167,77 164,56 |
329,78 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,49 21:06 |
115,81 115,93 |
-0,38 % -0,45 |
115,99 115,14 |
330,90 Tsd. | |
Realty Income Corporation US7561091049 |
60,60 21:06 |
60,86 60,86 |
-0,44 % -0,27 |
61,03 60,29 |
1,75 Mio. | |
Regency Centers Corporation US7588491032 |
70,5450 21:05 |
70,7400 70,5100 |
+0,05 % 0,04 |
70,9700 70,0600 |
264,38 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,5100 21:05 |
1.196,8800 1.196,8800 |
-0,53 % -6,37 |
1.201,5900 1.185,8748 |
196,86 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 21:05 |
21,64 21,76 |
+0,53 % 0,12 |
21,92 21,64 |
4,15 Mio. | |
Republic Services Inc US7607591002 |
205,04 21:03 |
205,47 204,96 |
+0,04 % 0,08 |
205,56 204,51 |
194,85 Tsd. | |
ResMed Inc US7611521078 |
223,44 21:05 |
231,00 231,30 |
-3,40 % -7,86 |
231,29 223,29 |
481,54 Tsd. | |
Revvity Inc US7140461093 |
120,26 21:05 |
120,34 120,24 |
+0,02 % 0,02 |
121,26 119,82 |
236,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,94 21:04 |
264,65 265,20 |
+0,28 % 0,74 |
267,34 263,97 |
213,15 Tsd. | |
Rollins Inc US7757111049 |
49,47 21:05 |
49,08 49,13 |
+0,68 % 0,34 |
49,59 48,75 |
885,77 Tsd. |