S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
-10,76 % -13,41 |
125,4900 100,6000 |
3,93 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
-10,07 % -19,28 |
194,9700 156,1200 |
40,46 Mrd. | |
Quanta Services Inc US74762E1029 |
265,89 16.08.24 |
267,92 267,94 |
+0,45 % 1,18 |
267,94 239,58 |
6,02 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
151,38 16.08.24 |
149,98 149,69 |
+3,09 % 4,54 |
151,38 140,96 |
3,25 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,28 16.08.24 |
163,99 164,27 |
-2,68 % -4,49 |
175,59 158,53 |
2,90 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,95 16.08.24 |
115,04 115,27 |
+4,37 % 4,85 |
118,01 106,39 |
4,05 Mrd. | |
Realty Income Corporation US7561091049 |
60,05 16.08.24 |
59,77 59,71 |
+4,02 % 2,32 |
60,57 57,26 |
7,16 Mrd. | |
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
+5,41 % 3,58 |
70,4100 64,1600 |
1,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+10,50 % 112,05 |
1.179,3100 1.055,5700 |
11,88 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,50 16.08.24 |
21,11 21,13 |
-2,67 % -0,59 |
22,76 20,41 |
3,90 Mrd. | |
Republic Services Inc US7607591002 |
203,27 16.08.24 |
203,24 202,88 |
-0,64 % -1,30 |
205,08 189,34 |
5,82 Mrd. | |
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
+11,71 % 23,87 |
227,75 197,04 |
5,01 Mrd. | |
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
+8,91 % 9,79 |
127,16 108,15 |
2,28 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-3,59 % -9,77 |
278,65 248,27 |
4,53 Mrd. | |
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
-2,17 % -1,07 |
50,65 45,93 |
1,89 Mrd. |